MUZO, GLOBAL PAYMENTS, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 914.00 | 0.00% | 0 | 0 | 656.40 | -10.00% | 1 969 | 3 | ||||||
10.4.1996 | 914.00 | 0.00% | 0 | 0 | 660.10 | +3.00% | 7 921 | 12 | ||||||
5.1.1999 | 661.00 | 0.00% | 0 | 0 | ||||||||||
4.1.1999 | 661.00 | -9.82% | 0 | 0 | ||||||||||
12.1.1999 | 661.50 | 0.00% | 0 | 0 | ||||||||||
11.1.1999 | 661.50 | 0.00% | 0 | 0 | ||||||||||
8.1.1999 | 661.50 | 0.00% | 0 | 0 | ||||||||||
7.1.1999 | 661.50 | 0.00% | 0 | 0 | ||||||||||
6.1.1999 | 661.50 | +0.07% | 0 | 0 | ||||||||||
8.10.1997 | 673.20 | -4.22% | 2 693 | 4 | ||||||||||
10.3.1999 | 676.00 | 0.00% | 0 | 0 | ||||||||||
9.3.1999 | 676.00 | -7.39% | 0 | 0 | ||||||||||
5.3.1999 | 676.00 | -8.40% | 0 | 0 | ||||||||||
29.3.1999 | 690.00 | +9.87% | 0 | 0 | ||||||||||
4.12.1995 | 668.00 | +9.86% | 6 012 | 9 | 692.00 | -10.00% | 2 768 | 4 | ||||||
6.9.1996 | 872.00 | 0.00% | 0 | 0 | 700.00 | -4.00% | 2 800 | 4 | ||||||
15.5.1996 | 912.00 | 0.00% | 0 | 0 | 700.90 | -5.00% | 701 | 1 | ||||||
30.9.1997 | 902.00 | 0.00% | 0 | 0 | 701.20 | -8.33% | 1 402 | 2 | ||||||
24.10.1997 | 703.00 | -0.05% | 703 | 1 | ||||||||||
28.9.1998 | 710.00 | -0.69% | 2 840 | 4 | ||||||||||
|