MUZO, GLOBAL PAYMENTS, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1997 | 1 256.00 | +4.92% | 1 256 | 1 | +0.09% | 0 | ||||||||
| 10.3.1995 | 1 230.00 | -465.00% | 13 530 | 11 | ||||||||||
| 10.4.1997 | 1 197.00 | 0.00% | 0 | 0 | -5.60% | 0 | ||||||||
| 9.4.1997 | 1 197.00 | 0.00% | 0 | 0 | -3.98% | 0 | ||||||||
| 8.4.1997 | 1 197.00 | 0.00% | 0 | 0 | -7.95% | 0 | ||||||||
| 7.4.1997 | 1 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 1 197.00 | +5.00% | 1 197 | 1 | 0.00% | 0 | ||||||||
| 27.6.1994 | 1 195.00 | -981.00% | 0 | 0 | ||||||||||
| 22.4.1997 | 1 194.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1996 | 1 185.00 | 0.00% | 0 | 0 | +2.57% | 0 | 0 | |||||||
| 24.9.1996 | 1 185.00 | 0.00% | 0 | 0 | +4.99% | 0 | 0 | |||||||
| 23.9.1996 | 1 185.00 | +9.92% | 1 185 | 1 | 831.00 | -4.29% | 3 324 | 4 | ||||||
| 30.6.1994 | 1 185.00 | +972.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 1 170.00 | -487.00% | 1 170 | 1 | ||||||||||
| 25.7.1994 | 1 170.00 | +86.00% | 4 680 | 4 | ||||||||||
| 18.7.1994 | 1 170.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 1 160.00 | +995.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 1 160.00 | +995.00% | 0 | 0 | ||||||||||
| 20.2.1997 | 1 150.00 | +0.26% | 1 150 | 1 | 828.10 | -7.33% | 6 625 | 8 | ||||||
| 4.12.1996 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
