MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 837.00 | -4.99% | 3 348 | 4 | +0.16% | 0 | ||||||||
| 24.1.1997 | 860.00 | +3.61% | 3 440 | 4 | 930.00 | +9.25% | 3 720 | 4 | ||||||
| 2.9.1996 | 872.00 | -9.91% | 3 488 | 4 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 880.00 | -9.92% | 3 520 | 4 | -6.00% | 0 | 0 | |||||||
| 30.1.1997 | 890.00 | +3.48% | 3 560 | 4 | 0 | 0 | ||||||||
| 20.7.1995 | 897.00 | +4.91% | 3 588 | 4 | 850.00 | 0.00% | 3 400 | 4 | ||||||
| 15.7.1996 | 898.00 | -9.92% | 3 592 | 4 | +2.00% | 0 | 0 | |||||||
| 24.10.1996 | 900.00 | -10.00% | 3 600 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.1.1997 | 900.00 | -3.22% | 3 600 | 4 | 0.00% | 0 | ||||||||
| 6.2.1997 | 900.00 | 0.00% | 3 600 | 4 | 0.00% | 0 | ||||||||
| 20.5.1996 | 916.00 | +0.43% | 3 664 | 4 | -3.00% | 0 | 0 | |||||||
| 15.7.1997 | 945.00 | -4.92% | 3 780 | 4 | 836.00 | 0.00% | 3 344 | 4 | ||||||
| 24.7.1997 | 1 000.00 | +0.80% | 4 000 | 4 | +5.00% | 0 | ||||||||
| 26.7.1995 | 808.00 | -4.94% | 4 040 | 5 | 0.00% | 0 | 0 | |||||||
| 16.8.1994 | 1 060.00 | -940.00% | 4 240 | 4 | ||||||||||
| 16.3.1995 | 1 115.00 | -470.00% | 4 460 | 4 | ||||||||||
| 31.1.1997 | 900.00 | +1.12% | 4 500 | 5 | 825.60 | -3.00% | 3 302 | 4 | ||||||
| 27.5.1996 | 916.00 | 0.00% | 4 580 | 5 | 0.00% | 0 | 0 | |||||||
| 12.9.1994 | 1 540.00 | +1 000.00% | 4 620 | 3 | ||||||||||
| 25.7.1994 | 1 170.00 | +86.00% | 4 680 | 4 | ||||||||||
| ||||||||||||||
