MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 999.00 | 0.00% | 0 | 0 | 800.00 | +7.00% | 3 200 | 4 | ||||||
| 28.1.1997 | 860.00 | 0.00% | 0 | 0 | 805.60 | -4.56% | 3 222 | 4 | ||||||
| 13.9.2000 | 1 613.00 | +9.94% | 3 226 | 2 | ||||||||||
| 2.5.1996 | 912.00 | +0.66% | 19 152 | 21 | 808.00 | +10.00% | 3 232 | 4 | ||||||
| 31.1.1997 | 900.00 | +1.12% | 4 500 | 5 | 825.60 | -3.00% | 3 302 | 4 | ||||||
| 6.11.1997 | 826.70 | -1.00% | 3 307 | 4 | ||||||||||
| 23.9.1996 | 1 185.00 | +9.92% | 1 185 | 1 | 831.00 | -4.29% | 3 324 | 4 | ||||||
| 12.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 835.60 | -1.84% | 3 342 | 4 | ||||||
| 15.7.1997 | 945.00 | -4.92% | 3 780 | 4 | 836.00 | 0.00% | 3 344 | 4 | ||||||
| 19.11.1997 | 837.40 | 3 349 | 4 | |||||||||||
| 16.7.1996 | 898.00 | 0.00% | 0 | 0 | 839.90 | +2.00% | 3 360 | 4 | ||||||
| 14.10.1996 | 1 100.00 | 0.00% | 111 100 | 101 | 848.00 | +4.69% | 3 392 | 4 | ||||||
| 20.7.1995 | 897.00 | +4.91% | 3 588 | 4 | 850.00 | 0.00% | 3 400 | 4 | ||||||
| 13.7.1998 | 850.10 | 0.00% | 3 400 | 4 | ||||||||||
| 18.12.2000 | 1 704.00 | -0.99% | 3 408 | 2 | ||||||||||
| 4.11.1997 | 855.10 | 3 420 | 4 | |||||||||||
| 26.11.2001 | 3 513.00 | 0.00% | 3 513 | 1 | ||||||||||
| 21.7.1995 | 941.00 | +4.90% | 9 410 | 10 | 890.00 | +5.00% | 3 560 | 4 | ||||||
| 16.7.1998 | 895.00 | +0.01% | 3 580 | 4 | ||||||||||
| 6.2.1996 | 668.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| ||||||||||||||
