MUZO, GLOBAL PAYMENTS, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.2003 | 13 510.00 | -3.84% | 162 120 | 12 | ||||||||||
17.11.1999 | 1 440.00 | 0.00% | 17 281 | 12 | ||||||||||
1.3.1999 | 870.00 | -9.93% | 10 728 | 12 | ||||||||||
14.11.1997 | 779.90 | -4.91% | 9 359 | 12 | ||||||||||
14.11.1996 | 1 089.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 9 120 | 12 | ||||||
3.10.1996 | 1 088.00 | -1.09% | 1 088 | 1 | 831.00 | 0.00% | 9 972 | 12 | ||||||
10.4.1996 | 914.00 | 0.00% | 0 | 0 | 660.10 | +3.00% | 7 921 | 12 | ||||||
24.7.1995 | 894.00 | -4.99% | 7 152 | 8 | 891.00 | 0.00% | 10 692 | 12 | ||||||
4.5.2004 | 16 600.00 | -1.48% | 166 000 | 10 | ||||||||||
3.9.2001 | 3 400.00 | +2.99% | 34 000 | 10 | ||||||||||
25.5.2000 | 1 950.00 | -11.66% | 19 500 | 10 | ||||||||||
16.8.1999 | 1 800.00 | +8.75% | 18 000 | 10 | ||||||||||
20.4.1998 | 1 882.00 | +9.93% | 18 820 | 10 | ||||||||||
15.4.1998 | 1 728.00 | +9.95% | 17 280 | 10 | ||||||||||
15.12.1997 | 906.00 | -0.01% | 9 060 | 10 | ||||||||||
7.2.1996 | 668.00 | 0.00% | 0 | 0 | 600.00 | -2.00% | 5 880 | 10 | ||||||
21.10.2004 | 18 500.00 | -0.96% | 166 500 | 9 | ||||||||||
30.4.2003 | 12 500.00 | -3.84% | 113 000 | 9 | ||||||||||
26.1.2001 | 1 724.00 | +9.85% | 15 516 | 9 | ||||||||||
6.12.2000 | 1 874.30 | +9.98% | 16 861 | 9 | ||||||||||
|