MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1997 | 945.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.9.1995 | 777.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 777.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1997 | 1 009.00 | +4.99% | 1 009 | 1 | +4.32% | 0 | ||||||||
| 18.2.1997 | 1 093.00 | +4.99% | 0 | 0 | 851.20 | -0.01% | 6 810 | 8 | ||||||
| 20.9.1995 | 988.00 | +4.99% | 0 | 0 | ||||||||||
| 23.7.1997 | 992.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 992.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.7.1995 | 740.00 | +4.96% | 5 920 | 8 | 0.00% | 0 | 0 | |||||||
| 20.6.1997 | 997.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 1 147.00 | +4.94% | 0 | 0 | +4.98% | 0 | ||||||||
| 17.2.1997 | 1 041.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 916.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 873.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 1 256.00 | +4.92% | 1 256 | 1 | +0.09% | 0 | ||||||||
| 23.6.1997 | 1 046.00 | +4.91% | 1 046 | 1 | +1.70% | 0 | ||||||||
| 5.6.1997 | 961.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1995 | 897.00 | +4.91% | 21 528 | 24 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 897.00 | +4.91% | 3 588 | 4 | 850.00 | 0.00% | 3 400 | 4 | ||||||
| 11.7.1995 | 705.00 | +4.91% | 14 100 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
