MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1996	825.00	-9.93%	31 350	38		+10.00%	0	0
2.5.1996	912.00	+0.66%	19 152	21	808.00	+10.00%	3 232	4
19.3.1996	698.00	0.00%	0	0		+10.00%	0	0
19.12.2003					15 070.10	+9.99%	101 210	7
31.7.2002					7 260.00	+9.99%	0	0
30.7.2002					6 600.50	+9.99%	0	0
21.11.2001					3 453.40	+9.99%	0	0
20.11.2001					3 139.50	+9.99%	0	0
31.8.2001					3 301.20	+9.99%	0	0
29.8.2001					2 960.40	+9.99%	0	0
28.8.2001					2 691.30	+9.99%	0	0
27.8.2001					2 446.70	+9.99%	0	0
24.8.2001					2 224.30	+9.99%	0	0
23.8.2001					2 022.10	+9.99%	0	0
22.8.2001					1 838.30	+9.99%	0	0
25.7.2001					2 797.80	+9.99%	0	0
24.7.2001					2 543.50	+9.99%	0	0
23.7.2001					2 312.30	+9.99%	0	0
18.7.2001					2 102.30	+9.99%	0	0
8.6.2001					2 277.50	+9.99%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›