TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2022 | 515.00 | -0.96% | 20 600 | 40 | ||||||||||
30.11.2022 | 520.00 | 0.00% | 61 065 | 118 | ||||||||||
29.11.2022 | 520.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2022 | 520.00 | 0.00% | 33 900 | 65 | ||||||||||
25.11.2022 | 520.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2022 | 520.00 | -0.95% | 166 440 | 320 | ||||||||||
23.11.2022 | 525.00 | -3.67% | 28 875 | 55 | ||||||||||
22.11.2022 | 545.00 | -0.91% | 102 620 | 191 | ||||||||||
21.11.2022 | 550.00 | -3.51% | 53 900 | 98 | ||||||||||
18.11.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2022 | 570.00 | 0.00% | 56 430 | 99 | ||||||||||
14.11.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2022 | 570.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2022 | 570.00 | -3.39% | 17 100 | 30 | ||||||||||
9.11.2022 | 590.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2022 | 590.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2022 | 590.00 | +4.42% | 5 900 | 10 | ||||||||||
4.11.2022 | 565.00 | -5.83% | 86 765 | 150 | ||||||||||
3.11.2022 | 600.00 | 0.00% | 0 | 0 | ||||||||||
|