TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 700.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2017 | 700.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2017 | 700.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2017 | 700.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2017 | 700.00 | +4.48% | 14 700 | 21 | ||||||||||
20.12.2017 | 670.00 | -5.63% | 26 800 | 40 | ||||||||||
19.12.2017 | 710.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 710.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 710.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 710.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 710.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 710.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 710.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 710.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 710.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2017 | 710.00 | 0.00% | 17 750 | 25 | ||||||||||
5.12.2017 | 710.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2017 | 710.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2017 | 710.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2017 | 710.00 | 0.00% | 0 | 0 | ||||||||||
|