TMR, Tatry mountain resorts, a.s., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2022 | 515.00 | -0.96% | 20 600 | 40 | ||||||||||
30.11.2022 | 520.00 | 0.00% | 61 065 | 118 | ||||||||||
29.11.2022 | 520.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2022 | 520.00 | 0.00% | 33 900 | 65 | ||||||||||
25.11.2022 | 520.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2022 | 520.00 | -0.95% | 166 440 | 320 | ||||||||||
20.6.2014 | 524.40 | -7.84% | 201 701 | 384 | ||||||||||
23.11.2022 | 525.00 | -3.67% | 28 875 | 55 | ||||||||||
13.11.2013 | 525.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2013 | 525.00 | -5.90% | 138 075 | 263 | ||||||||||
29.8.2014 | 530.00 | 0.00% | 0 | 0 | ||||||||||
28.8.2014 | 530.00 | -3.28% | 26 602 | 50 | ||||||||||
3.7.2014 | 530.00 | 0.00% | 0 | 0 | ||||||||||
2.7.2014 | 530.00 | 0.00% | 0 | 0 | ||||||||||
1.7.2014 | 530.00 | 0.00% | 0 | 0 | ||||||||||
30.6.2014 | 530.00 | 0.00% | 0 | 0 | ||||||||||
27.6.2014 | 530.00 | 0.00% | 0 | 0 | ||||||||||
26.6.2014 | 530.00 | 0.00% | 0 | 0 | ||||||||||
25.6.2014 | 530.00 | 0.00% | 52 998 | 100 | ||||||||||
24.6.2014 | 530.00 | -0.93% | 170 312 | 321 | ||||||||||
|