TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2022 | 580.00 | +3.57% | 580 | 1 | ||||||||||
| 26.4.2022 | 645.00 | 0.00% | 645 | 1 | ||||||||||
| 20.1.2022 | 750.00 | 0.00% | 750 | 1 | ||||||||||
| 3.12.2021 | 795.00 | +0.63% | 795 | 1 | ||||||||||
| 25.11.2021 | 800.00 | +0.63% | 800 | 1 | ||||||||||
| 17.2.2021 | 950.00 | +2.15% | 950 | 1 | ||||||||||
| 19.11.2020 | 935.00 | -3.11% | 935 | 1 | ||||||||||
| 23.9.2020 | 1 000.00 | -0.99% | 1 000 | 1 | ||||||||||
| 2.9.2020 | 1 000.00 | -0.99% | 1 000 | 1 | ||||||||||
| 12.6.2020 | 955.00 | +0.53% | 955 | 1 | ||||||||||
| 3.2.2020 | 920.00 | 0.00% | 920 | 1 | ||||||||||
| 7.2.2019 | 760.00 | 0.00% | 760 | 1 | ||||||||||
| 31.1.2018 | 700.00 | +1.45% | 700 | 1 | ||||||||||
| 2.10.2017 | 710.00 | 0.00% | 710 | 1 | ||||||||||
| 19.5.2017 | 680.00 | 0.00% | 680 | 1 | ||||||||||
| 17.8.2016 | 664.00 | 0.00% | 664 | 1 | ||||||||||
| 22.9.2015 | 605.00 | 0.00% | 605 | 1 | ||||||||||
| 22.7.2014 | 565.60 | -2.48% | 566 | 1 | ||||||||||
| 29.8.2022 | 585.00 | +0.86% | 1 170 | 2 | ||||||||||
| 17.5.2022 | 630.00 | -0.79% | 1 260 | 2 | ||||||||||
| ||||||||||||||
