ARKA SKRYJE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
9.10.1995 | 43.32 | -5.00% | 1 473 | 34 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 206.00 | -4.62% | 0 | 0 | 101.00 | -10.00% | 5 555 | 55 | ||||||
26.6.1995 | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.11.1999 | 38.60 | -9.81% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
4.12.1995 | 47.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.10.1995 | 43.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.10.1995 | 43.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.10.1995 | 43.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.10.1995 | 45.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|