ARKA SKRYJE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1999					50.00	0.00%	0	0
2.9.1999					50.00	0.00%	0	0
1.9.1999					50.00	0.00%	0	0
31.8.1999					50.00	0.00%	0	0
30.8.1999					50.00	0.00%	0	0
27.8.1999					50.00	0.00%	0	0
26.8.1999					50.00	0.00%	0	0
25.8.1999					50.00	0.00%	0	0
24.8.1999					50.00	0.00%	0	0
23.8.1999					50.00	0.00%	0	0
20.8.1999					50.00	0.00%	0	0
19.8.1999					50.00	0.00%	0	0
18.8.1999					50.00	0.00%	0	0
17.8.1999					50.00	0.00%	0	0
16.8.1999					50.00	0.00%	0	0
13.8.1999					50.00	0.00%	0	0
12.8.1999					50.00	0.00%	0	0
11.8.1999					50.00	0.00%	0	0
10.8.1999					50.00	0.00%	0	0
9.8.1999					50.00	0.00%	0	0
6.8.1999					50.00	+5.26%	0	0
5.8.1999					47.50	-5.00%	1 140	24
4.8.1999					50.00	0.00%	0	0
3.8.1999					50.00	0.00%	0	0
2.8.1999					50.00	0.00%	0	0
30.7.1999					50.00	0.00%	0	0
29.7.1999					50.00	0.00%	0	0
28.7.1999					50.00	0.00%	0	0
27.7.1999					50.00	+2.24%	0	0
26.7.1999					48.90	+9.88%	0	0
23.7.1999					44.50	+9.87%	0	0
22.7.1999					40.50	+9.75%	0	0
21.7.1999					36.90	+9.82%	0	0
20.7.1999					33.60	+9.80%	0	0
19.7.1999					30.60	+9.67%	0	0
16.7.1999					27.90	+9.84%	0	0
15.7.1999					25.40	+9.95%	0	0
14.7.1999					23.10	+5.00%	0	0
13.7.1999					22.00	+10.00%	0	0
12.7.1999					20.00	0.00%	0	0
9.7.1999					20.00	0.00%	0	0
8.7.1999					20.00	0.00%	0	0
7.7.1999					20.00	0.00%	0	0
2.7.1999					20.00	0.00%	0	0
1.7.1999					20.00	0.00%	0	0
30.6.1999					20.00	0.00%	0	0
29.6.1999					20.00	0.00%	0	0
28.6.1999					20.00	0.00%	0	0
25.6.1999					20.00	0.00%	0	0
24.6.1999					20.00	0.00%	0	0
23.6.1999					20.00	0.00%	0	0
22.6.1999					20.00	0.00%	0	0
21.6.1999					20.00	0.00%	0	0
18.6.1999					20.00	0.00%	0	0
17.6.1999					20.00	0.00%	0	0
16.6.1999					20.00	0.00%	0	0
15.6.1999					20.00	0.00%	0	0
14.6.1999					20.00	0.00%	0	0
11.6.1999					20.00	0.00%	0	0
10.6.1999					20.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›