ARKA SKRYJE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1999					50.00	0.00%	0	0
3.8.1999					50.00	0.00%	0	0
2.8.1999					50.00	0.00%	0	0
30.7.1999					50.00	0.00%	0	0
29.7.1999					50.00	0.00%	0	0
28.7.1999					50.00	0.00%	0	0
27.7.1999					50.00	+2.24%	0	0
26.7.1999					48.90	+9.88%	0	0
5.8.1999					47.50	-5.00%	1 140	24
25.6.1996	51.10	0.00%	0	0	46.00	0.00%	276	6
23.5.1996	56.65	0.00%	0	0	46.00	0.00%	1 288	28
24.7.1996	51.10	0.00%	0	0	46.00	0.00%	690	15
31.1.1996	47.17	0.00%	0	0	46.00	0.00%	460	10
13.11.1996	34.00	0.00%	0	0	46.00	0.00%	276	6
6.11.1996	34.00	0.00%	0	0	46.00	0.00%	690	15
6.12.1995	47.17	0.00%	0	0	45.50	+1.00%	1 001	22
31.7.1996	51.10	0.00%	0	0	45.50	-1.00%	273	6
20.3.1996	55.92	0.00%	0	0	45.50	-8.00%	323	7
2.11.1999					45.00	0.00%	0	0
1.11.1999					45.00	0.00%	0	0
29.10.1999					45.00	0.00%	0	0
27.10.1999					45.00	0.00%	0	0
26.10.1999					45.00	0.00%	0	0
25.10.1999					45.00	0.00%	0	0
22.10.1999					45.00	0.00%	0	0
21.10.1999					45.00	0.00%	0	0
20.10.1999					45.00	-10.00%	0	0
23.7.1999					44.50	+9.87%	0	0
20.2.1996	47.17	0.00%	0	0	44.00	-4.00%	440	10
28.6.1996	51.10	0.00%	0	0	44.00	-4.00%	176	4
3.11.1999					42.80	-4.88%	0	0
29.11.1999					40.70	0.00%	0	0
26.11.1999					40.70	0.00%	0	0
25.11.1999					40.70	0.00%	0	0
24.11.1999					40.70	0.00%	0	0
23.11.1999					40.70	0.00%	0	0
22.11.1999					40.70	0.00%	0	0
19.11.1999					40.70	0.00%	0	0
18.11.1999					40.70	0.00%	0	0
17.11.1999					40.70	0.00%	0	0
16.11.1999					40.70	0.00%	0	0
15.11.1999					40.70	0.00%	0	0
12.11.1999					40.70	0.00%	0	0
11.11.1999					40.70	0.00%	0	0
10.11.1999					40.70	0.00%	0	0
9.11.1999					40.70	0.00%	0	0
8.11.1999					40.70	0.00%	0	0
5.11.1999					40.70	+5.44%	0	0
22.7.1999					40.50	+9.75%	0	0
4.11.1999					38.60	-9.81%	0	0
21.7.1999					36.90	+9.82%	0	0
20.7.1999					33.60	+9.80%	0	0
19.7.1999					30.60	+9.67%	0	0
16.7.1999					27.90	+9.84%	0	0
15.7.1999					25.40	+9.95%	0	0
14.7.1999					23.10	+5.00%	0	0
13.7.1999					22.00	+10.00%	0	0
12.7.1999					20.00	0.00%	0	0
9.7.1999					20.00	0.00%	0	0
8.7.1999					20.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›