ARKA SKRYJE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1996	37.26	0.00%	0	0		0.00%	0	0
5.9.1996	37.26	-10.00%	0	0		0.00%	0	0
4.9.1996	41.40	0.00%	0	0		0.00%	0	0
3.9.1996	41.40	0.00%	0	0		0.00%	0	0
2.9.1996	41.40	-9.98%	0	0		0.00%	0	0
30.8.1996	45.99	0.00%	0	0		0.00%	0	0
29.8.1996	45.99	-10.00%	0	0		0.00%	0	0
28.8.1996	51.10	0.00%	0	0		0.00%	0	0
27.8.1996	51.10	0.00%	0	0		0.00%	0	0
26.8.1996	51.10	0.00%	0	0		0.00%	0	0
23.8.1996	51.10	0.00%	0	0		0.00%	0	0
22.8.1996	51.10	0.00%	0	0		0.00%	0	0
21.8.1996	51.10	0.00%	0	0		0.00%	0	0
20.8.1996	51.10	0.00%	0	0		0.00%	0	0
19.8.1996	51.10	0.00%	0	0		0.00%	0	0
16.8.1996	51.10	0.00%	0	0		0.00%	0	0
15.8.1996	51.10	0.00%	0	0		0.00%	0	0
14.8.1996	51.10	0.00%	0	0		0.00%	0	0
13.8.1996	51.10	0.00%	0	0		0.00%	0	0
12.8.1996	51.10	0.00%	0	0		0.00%	0	0
9.8.1996	51.10	0.00%	0	0		0.00%	0	0
8.8.1996	51.10	0.00%	0	0		0.00%	0	0
7.8.1996	51.10	0.00%	0	0		0.00%	0	0
6.8.1996	51.10	0.00%	0	0		0.00%	0	0
5.8.1996	51.10	0.00%	0	0		0.00%	0	0
2.8.1996	51.10	0.00%	0	0		0.00%	0	0
1.8.1996	51.10	0.00%	0	0		+1.00%	0	0
31.7.1996	51.10	0.00%	0	0	45.50	-1.00%	273	6
30.7.1996	51.10	0.00%	0	0		0.00%	0	0
29.7.1996	51.10	0.00%	0	0		0.00%	0	0
26.7.1996	51.10	0.00%	0	0		0.00%	0	0
25.7.1996	51.10	0.00%	0	0		0.00%	0	0
24.7.1996	51.10	0.00%	0	0	46.00	0.00%	690	15
23.7.1996	51.10	0.00%	0	0		0.00%	0	0
22.7.1996	51.10	0.00%	0	0		0.00%	0	0
19.7.1996	51.10	0.00%	0	0		0.00%	0	0
18.7.1996	51.10	0.00%	0	0		0.00%	0	0
17.7.1996	51.10	0.00%	0	0		0.00%	0	0
16.7.1996	51.10	0.00%	0	0		0.00%	0	0
15.7.1996	51.10	0.00%	0	0		0.00%	0	0
12.7.1996	51.10	0.00%	0	0		0.00%	0	0
11.7.1996	51.10	0.00%	0	0		0.00%	0	0
10.7.1996	51.10	0.00%	0	0		0.00%	0	0
9.7.1996	51.10	0.00%	0	0		0.00%	0	0
8.7.1996	51.10	0.00%	0	0		0.00%	0	0
4.7.1996	51.10	0.00%	0	0		0.00%	0	0
3.7.1996	51.10	0.00%	0	0		0.00%	0	0
2.7.1996	51.10	0.00%	0	0		0.00%	0	0
1.7.1996	51.10	0.00%	0	0		+5.00%	0	0
28.6.1996	51.10	0.00%	0	0	44.00	-4.00%	176	4
27.6.1996	51.10	0.00%	0	0		0.00%	0	0
26.6.1996	51.10	0.00%	0	0		0.00%	0	0
25.6.1996	51.10	0.00%	0	0	46.00	0.00%	276	6
24.6.1996	51.10	0.00%	0	0		0.00%	0	0
21.6.1996	51.10	0.00%	0	0		0.00%	0	0
5.2.1997	20.40	-4.98%	0	0		0.00%	0
4.2.1997	21.47	-4.95%	0	0		0.00%	0
3.2.1997	22.59	-4.96%	0	0		0.00%	0
31.1.1997	23.77	-4.99%	0	0		0.00%	0
30.1.1997	25.02	-4.97%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›