ARKA SKRYJE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ARKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1995 | 100.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 105.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 117.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 123.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 129.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 136.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 143.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 151.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 159.41 | -5.00% | 0 | 0 | 90.00 | +9.00% | 540 | 6 | ||||||
10.7.1995 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 167.80 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 176.63 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 185.92 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 195.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 195.70 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 206.00 | -4.62% | 0 | 0 | 101.00 | -10.00% | 5 555 | 55 | ||||||
26.6.1995 | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 227.00 | -4.62% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.6.1995 | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|