ARKA SKRYJE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1996 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 55.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 47.17 | -9.99% | 755 | 16 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 47.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 47.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 47.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 51.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
24.6.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 51.10 | -8.88% | 1 789 | 35 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 56.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 56.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 56.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 62.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 62.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 62.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 62.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 62.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 62.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 62.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 62.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 62.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 62.31 | +9.99% | 935 | 15 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 56.65 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 288 | 28 | ||||||
22.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 56.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 51.50 | +0.98% | 155 | 3 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 51.00 | 0.00% | 1 581 | 31 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 51.00 | 0.00% | 1 020 | 20 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 51.00 | -7.25% | 204 | 4 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 54.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 54.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 47.17 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
30.1.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 250.00 | 0.00% | 500 | 2 | 228.00 | 0.00% | 228 | 1 | ||||||
8.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.9.1995 | 59.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 62.87 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 66.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 69.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 73.31 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 77.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 81.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 85.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 85.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 85.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 85.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 85.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 85.49 | +4.99% | 1 282 | 15 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 81.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 77.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 73.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 70.35 | -4.51% | 70 | 1 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 73.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 77.55 | +4.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
8.8.1995 | 73.86 | +4.98% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
7.8.1995 | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 67.00 | +0.43% | 2 479 | 37 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 66.71 | -4.99% | 2 001 | 30 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 70.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 73.91 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 77.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 81.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 86.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 90.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 95.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|