ARKA SKRYJE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	86.18	-4.99%	0	0		0.00%	0	0
1.9.1995	85.49	0.00%	0	0		0.00%	0	0
31.8.1995	85.49	0.00%	0	0		0.00%	0	0
30.8.1995	85.49	0.00%	0	0		0.00%	0	0
29.8.1995	85.49	0.00%	0	0		0.00%	0	0
28.8.1995	85.49	0.00%	0	0		0.00%	0	0
25.8.1995	85.49	+4.99%	1 282	15		0.00%	0	0
28.7.1995	81.88	-4.98%	0	0		0.00%	0	0
24.8.1995	81.42	+4.99%	0	0		0.00%	0	0
4.9.1995	81.22	-4.99%	0	0		0.00%	0	0
31.7.1995	77.79	-4.99%	0	0		0.00%	0	0
23.8.1995	77.55	0.00%	0	0		0.00%	0	0
22.8.1995	77.55	0.00%	0	0		0.00%	0	0
21.8.1995	77.55	+4.99%	0	0		0.00%	0	0
10.8.1995	77.55	0.00%	0	0		0.00%	0	0
9.8.1995	77.55	+4.99%	0	0	90.00	0.00%	270	3
5.9.1995	77.16	-4.99%	0	0		0.00%	0	0
1.8.1995	73.91	-4.98%	0	0		0.00%	0	0
18.8.1995	73.86	+4.98%	0	0		0.00%	0	0
8.8.1995	73.86	+4.98%	0	0	90.00	0.00%	360	4
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›