ARKA SKRYJE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
| 22.1.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
| 5.8.1999 | 47.50 | -5.00% | 1 140 | 24 | ||||||||||
| 19.3.1996 | 55.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.3.1996 | 62.13 | -9.99% | 932 | 15 | -5.00% | 0 | 0 | |||||||
| 18.9.1995 | 52.25 | -5.00% | 575 | 11 | 129.00 | -5.00% | 5 547 | 43 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 167.80 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 185.92 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 195.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 195.70 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.11.1999 | 42.80 | -4.88% | 0 | 0 | ||||||||||
| 28.6.1996 | 51.10 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| 4.4.1996 | 61.10 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.2.1996 | 47.17 | 0.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
| 24.9.1997 | -2.17% | 0 | ||||||||||||
| 15.3.1996 | 62.13 | 0.00% | 0 | 0 | 51.50 | -2.00% | 155 | 3 | ||||||
| 31.7.1996 | 51.10 | 0.00% | 0 | 0 | 45.50 | -1.00% | 273 | 6 | ||||||
| 12.12.1995 | 47.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.12.1995 | 47.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
