BIGBOARD 4,50/22, BIGBOARD PRAHA A.S., 4,50%, 2012 - 2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIGBOARD 4,50/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2014 | 102.00 | 0.00% | 5 955 955 | 5 835 834 | ||||||||||
26.11.2014 | 102.00 | 0.00% | 1 107 720 | 1 086 000 | ||||||||||
25.11.2014 | 102.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2014 | 102.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2014 | 102.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2014 | 102.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2014 | 102.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2014 | 102.00 | 0.00% | 1 660 389 | 1 630 319 | ||||||||||
14.11.2014 | 102.00 | 0.00% | 685 335 | 673 052 | ||||||||||
13.11.2014 | 102.00 | 0.00% | 294 218 | 289 000 | ||||||||||
12.11.2014 | 102.00 | 0.00% | 2 319 187 | 2 279 797 | ||||||||||
11.11.2014 | 102.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2014 | 102.00 | 0.00% | 908 591 | 903 000 | ||||||||||
7.11.2014 | 102.00 | 0.00% | 2 135 058 | 2 100 000 | ||||||||||
6.11.2014 | 102.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2014 | 102.00 | 0.00% | 2 804 129 | 2 760 196 | ||||||||||
4.11.2014 | 102.00 | 0.00% | 313 350 | 308 500 | ||||||||||
3.11.2014 | 102.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2014 | 102.00 | 0.00% | 2 081 433 | 2 050 000 | ||||||||||
30.10.2014 | 102.00 | 0.00% | 1 015 139 | 1 000 000 | ||||||||||
|