BIGBOARD 4,50/22, BIGBOARD PRAHA A.S., 4,50%, 2012 - 2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIGBOARD 4,50/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.2014 | 100.00 | -3.85% | 61 689 712 | 59 426 000 | ||||||||||
15.10.2014 | 100.00 | -1.96% | 1 715 136 | 1 670 000 | ||||||||||
1.10.2014 | 102.00 | -1.92% | 1 368 804 | 1 310 000 | ||||||||||
16.9.2014 | 103.00 | -1.90% | 1 397 197 | 1 328 660 | ||||||||||
29.8.2014 | 104.00 | -1.89% | 211 696 | 200 000 | ||||||||||
12.8.2014 | 104.00 | -1.89% | 102 016 | 96 700 | ||||||||||
30.7.2014 | 104.00 | -1.89% | 2 408 883 | 2 288 000 | ||||||||||
30.6.2014 | 104.00 | -1.89% | 3 762 150 | 3 547 400 | ||||||||||
16.7.2014 | 105.00 | -0.94% | 25 340 546 | 23 846 000 | ||||||||||
24.6.2014 | 105.00 | -0.94% | 3 166 917 | 3 000 000 | ||||||||||
19.12.2014 | 103.50 | 0.00% | 166 378 | 160 000 | ||||||||||
22.12.2014 | 103.50 | 0.00% | 562 155 | 540 000 | ||||||||||
23.12.2014 | 103.50 | 0.00% | 1 997 064 | 1 918 000 | ||||||||||
29.12.2014 | 103.50 | 0.00% | 1 041 222 | 1 000 000 | ||||||||||
30.12.2014 | 103.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2014 | 103.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2014 | 103.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2014 | 103.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2014 | 103.00 | 0.00% | 5 287 825 | 5 114 500 | ||||||||||
17.12.2014 | 103.00 | 0.00% | 6 721 542 | 6 500 000 | ||||||||||
|