BIGBOARD 4,50/22, BIGBOARD PRAHA A.S., 4,50%, 2012 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIGBOARD 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	103.10	0.00%	0	0
28.12.2017	103.10	0.00%	0	0
27.12.2017	103.10	+0.10%	206 975	200 000
22.12.2017	103.00	0.00%	0	0
21.12.2017	103.00	-0.72%	1 028 974	995 500
20.12.2017	103.75	0.00%	0	0
19.12.2017	103.75	0.00%	0	0
18.12.2017	103.75	0.00%	0	0
15.12.2017	103.75	0.00%	0	0
14.12.2017	103.75	0.00%	0	0
13.12.2017	103.75	0.00%	0	0
12.12.2017	103.75	0.00%	0	0
11.12.2017	103.75	0.00%	0	0
8.12.2017	103.75	0.00%	0	0
7.12.2017	103.75	0.00%	0	0
6.12.2017	103.75	0.00%	0	0
5.12.2017	103.75	0.00%	0	0
4.12.2017	103.75	0.00%	0	0
1.12.2017	103.75	+0.73%	14 822	14 274
30.11.2017	103.00	0.00%	0	0
29.11.2017	103.00	0.00%	0	0
28.11.2017	103.00	0.00%	0	0
27.11.2017	103.00	0.00%	0	0
24.11.2017	103.00	0.00%	0	0
23.11.2017	103.00	0.00%	0	0
22.11.2017	103.00	0.00%	0	0
21.11.2017	103.00	0.00%	0	0
20.11.2017	103.00	0.00%	0	0
16.11.2017	103.00	0.00%	0	0
15.11.2017	103.00	0.00%	0	0
14.11.2017	103.00	0.00%	0	0
13.11.2017	103.00	0.00%	0	0
10.11.2017	103.00	0.00%	0	0
9.11.2017	103.00	0.00%	0	0
8.11.2017	103.00	0.00%	0	0
7.11.2017	103.00	0.00%	0	0
6.11.2017	103.00	0.00%	0	0
3.11.2017	103.00	-1.01%	976 006	950 000
2.11.2017	104.05	0.00%	0	0
1.11.2017	104.05	0.00%	0	0
31.10.2017	104.05	0.00%	0	0
30.10.2017	104.05	0.00%	0	0
27.10.2017	104.05	0.00%	0	0
26.10.2017	104.05	+1.02%	139 995	135 000
25.10.2017	103.00	0.00%	0	0
24.10.2017	103.00	0.00%	0	0
23.10.2017	103.00	0.00%	0	0
20.10.2017	103.00	-0.68%	1 048 250	1 000 000
19.10.2017	103.70	+0.19%	25 281 925	24 000 000
18.10.2017	103.50	0.00%	0	0
17.10.2017	103.50	0.00%	0	0
16.10.2017	103.50	0.00%	0	0
13.10.2017	103.50	0.00%	0	0
12.10.2017	103.50	0.00%	0	0
11.10.2017	103.50	0.00%	0	0
10.10.2017	103.50	0.00%	0	0
9.10.2017	103.50	0.00%	0	0
6.10.2017	103.50	0.00%	0	0
5.10.2017	103.50	+0.49%	1 201 301	1 142 600
4.10.2017	103.00	-0.48%	298 005	284 900
‹‹ First 20    Next 60 ›