JABLONEX JABLONEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLONEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.2000					86.90	0.00%	0	0
13.11.2000					86.90	+0.46%	869	10
10.11.2000					86.50	+9.49%	865	10
9.11.2000					79.00	+9.87%	0	0
8.11.2000					71.90	+9.93%	0	0
7.11.2000					65.40	+7.38%	0	0
6.11.2000					60.90	+10.12%	0	0
3.11.2000					55.30	-0.36%	554	10
2.11.2000					55.50	0.00%	0	0
1.11.2000					55.50	0.00%	555	10
31.10.2000					55.50	0.00%	0	0
30.10.2000					55.50	0.00%	0	0
27.10.2000					55.50	-9.75%	0	0
26.10.2000					61.50	0.00%	308	5
25.10.2000					61.50	0.00%	0	0
24.10.2000					61.50	0.00%	1 169	19
23.10.2000					61.50	0.00%	0	0
20.10.2000					61.50	0.00%	0	0
19.10.2000					61.50	-9.55%	0	0
18.10.2000					68.00	-9.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›