JABLONEX JABLONEC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1995 | 70.59 | -4.99% | 565 | 8 | +8.00% | 0 | 0 | |||||||
3.7.1995 | 74.11 | +4.98% | 667 | 9 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 74.30 | -4.99% | 743 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 77.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 77.81 | +4.99% | 1 556 | 20 | -9.00% | 0 | 0 | |||||||
28.6.1995 | 78.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 81.70 | +4.99% | 817 | 10 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 82.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 85.00 | +4.03% | 2 210 | 26 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 86.65 | -4.99% | 867 | 10 | 110.00 | +5.00% | 440 | 4 | ||||||
3.6.1997 | 88.52 | -4.99% | 0 | 0 | +4.93% | 0 | ||||||||
28.5.1997 | 88.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1995 | 89.25 | +5.00% | 0 | 0 | 52.00 | -9.00% | 468 | 9 | ||||||
23.6.1995 | 91.21 | -4.99% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
4.6.1997 | 92.94 | +4.99% | 0 | 0 | -2.82% | 0 | ||||||||
2.6.1997 | 93.17 | -4.99% | 1 211 | 13 | +5.06% | 0 | ||||||||
29.5.1997 | 93.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 93.64 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
|