JABLONEX JABLONEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1997 | 117.33 | -4.99% | 117 | 1 | 0.00% | 0 | ||||||||
| 26.5.1995 | 124.01 | -361.00% | 124 | 1 | 130.00 | 0.00% | 650 | 5 | ||||||
| 10.7.1996 | 197.00 | 0.00% | 197 | 1 | 198.00 | 0.00% | 7 252 | 37 | ||||||
| 12.8.1996 | 220.00 | +4.76% | 220 | 1 | +3.00% | 0 | 0 | |||||||
| 4.5.1995 | 115.01 | -472.00% | 230 | 2 | 132.00 | +5.00% | 660 | 5 | ||||||
| 23.7.1997 | 135.00 | 0.00% | 270 | 2 | +6.60% | 0 | ||||||||
| 29.8.1995 | 136.00 | -4.56% | 272 | 2 | -5.00% | 0 | 0 | |||||||
| 17.1.1995 | 365.00 | -369.00% | 365 | 1 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 208.00 | 0.00% | 416 | 2 | 211.00 | 0.00% | 2 532 | 12 | ||||||
| 26.9.1994 | 501.00 | -39.00% | 501 | 1 | ||||||||||
| 7.4.1995 | 171.06 | -499.00% | 513 | 3 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 112.01 | -4.92% | 560 | 5 | -4.00% | 0 | 0 | |||||||
| 30.6.1995 | 70.59 | -4.99% | 565 | 8 | +8.00% | 0 | 0 | |||||||
| 11.5.1995 | 114.00 | -500.00% | 570 | 5 | 120.00 | -4.00% | 840 | 7 | ||||||
| 29.9.1997 | 114.62 | 0.00% | 573 | 5 | 83.50 | 167 | 2 | |||||||
| 29.8.1994 | 580.00 | -837.00% | 580 | 1 | ||||||||||
| 14.8.1995 | 119.70 | -5.00% | 599 | 5 | 0.00% | 0 | 0 | |||||||
| 12.6.1997 | 120.00 | +1.19% | 600 | 5 | +4.69% | 0 | ||||||||
| 15.4.1997 | 300.00 | 0.00% | 600 | 2 | 290.00 | +0.77% | 7 000 | 23 | ||||||
| 14.1.1997 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | ||||||||
| ||||||||||||||
