JABLONEX JABLONEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 180.00 | 0.00% | 2 520 | 14 | 141.00 | -15.00% | 3 666 | 26 | ||||||
| 29.11.1996 | 318.00 | 0.00% | 0 | 0 | -14.47% | 0 | ||||||||
| 13.2.1995 | 288.00 | -495.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 25.9.2000 | 65.00 | -11.80% | 0 | 0 | ||||||||||
| 16.10.1997 | -10.81% | 0 | ||||||||||||
| 28.11.1996 | 318.00 | -9.91% | 0 | 0 | -10.71% | 0 | ||||||||
| 19.7.1999 | 358.80 | -10.52% | 3 229 | 9 | ||||||||||
| 23.6.1999 | 375.20 | -10.11% | 43 452 | 102 | ||||||||||
| 4.9.2000 | 79.20 | -10.00% | 0 | 0 | ||||||||||
| 16.6.2000 | 64.80 | -10.00% | 0 | 0 | ||||||||||
| 1.3.2000 | 48.60 | -10.00% | 0 | 0 | ||||||||||
| 7.1.2000 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 1.10.1999 | 281.70 | -10.00% | 0 | 0 | ||||||||||
| 27.7.1999 | 292.50 | -10.00% | 0 | 0 | ||||||||||
| 2.5.1997 | 164.54 | -5.00% | 0 | 0 | 126.00 | -10.00% | 1 386 | 11 | ||||||
| 22.4.1997 | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.10.1996 | 180.00 | +1.52% | 11 520 | 64 | 153.00 | -10.00% | 1 683 | 11 | ||||||
| 2.5.1996 | 203.00 | -9.77% | 3 248 | 16 | 192.00 | -10.00% | 960 | 5 | ||||||
| 23.1.1996 | 175.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 103 | 1 | ||||||
| 19.1.1996 | 170.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 114 | 1 | ||||||
| ||||||||||||||
