JABLONEX JABLONEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1996 | 180.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
20.7.1995 | 100.00 | +1.63% | 2 900 | 29 | +34.00% | 0 | 0 | |||||||
12.11.1996 | 242.00 | 0.00% | 0 | 0 | +24.27% | 0 | ||||||||
13.10.1997 | +19.37% | 0 | ||||||||||||
2.2.1996 | 180.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
26.9.2000 | 75.30 | +15.84% | 0 | 0 | ||||||||||
25.7.1995 | 115.76 | +4.99% | 1 389 | 12 | +15.00% | 0 | 0 | |||||||
19.7.1995 | 98.39 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
27.9.1995 | 207.00 | +3.50% | 1 449 | 7 | +14.00% | 0 | 0 | |||||||
20.7.2000 | 89.80 | +13.95% | 0 | 0 | ||||||||||
24.6.1999 | 418.40 | +11.51% | 16 736 | 40 | ||||||||||
26.2.1996 | 195.00 | +5.40% | 5 070 | 26 | +11.00% | 0 | 0 | |||||||
2.11.1995 | 210.00 | -4.54% | 5 040 | 24 | +11.00% | 0 | 0 | |||||||
20.4.1999 | 120.00 | +10.90% | 0 | 0 | ||||||||||
6.11.2000 | 60.90 | +10.12% | 0 | 0 | ||||||||||
22.9.2000 | 73.70 | +10.00% | 0 | 0 | ||||||||||
11.5.1999 | 330.00 | +10.00% | 12 737 | 40 | ||||||||||
29.4.1999 | 231.00 | +10.00% | 0 | 0 | ||||||||||
21.4.1999 | 132.00 | +10.00% | 1 320 | 10 | ||||||||||
1.11.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
|