CPI I 4,75/42, CZECH PROPERTY INVESTMENTS A.S., 4,75%, 2012 - 2042, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CPI I 4,75/42 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.2017 | 103.50 | +2.48% | 3 107 375 | 3 000 000 | ||||||||||
18.9.2017 | 108.50 | +1.88% | 1 633 042 | 1 500 000 | ||||||||||
12.12.2016 | 101.00 | +1.00% | 5 616 278 | 5 500 000 | ||||||||||
19.10.2016 | 101.00 | +1.00% | 192 146 685 | 190 700 000 | ||||||||||
12.9.2017 | 106.50 | +0.95% | 499 779 | 468 000 | ||||||||||
18.10.2017 | 109.50 | +0.92% | 330 796 | 300 000 | ||||||||||
31.5.2017 | 104.00 | +0.87% | 1 053 194 | 1 000 000 | ||||||||||
20.7.2017 | 105.50 | +0.48% | 2 269 997 | 2 159 217 | ||||||||||
22.6.2017 | 105.00 | +0.48% | 533 181 | 500 000 | ||||||||||
7.6.2017 | 104.50 | +0.48% | 2 118 236 | 2 000 000 | ||||||||||
17.3.2017 | 104.00 | +0.48% | 897 952 | 860 250 | ||||||||||
23.8.2017 | 106.50 | +0.47% | 213 079 | 200 000 | ||||||||||
28.7.2017 | 106.00 | +0.47% | 200 999 | 190 119 | ||||||||||
20.10.2017 | 110.00 | +0.46% | 1 108 181 | 1 000 000 | ||||||||||
29.11.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
|