CPI I 4,75/42, CZECH PROPERTY INVESTMENTS A.S., 4,75%, 2012 - 2042, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CPI I 4,75/42 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.2018 | 107.00 | -2.73% | 2 765 490 | 2 590 000 | ||||||||||
7.11.2016 | 100.00 | -0.99% | 1 010 160 | 1 000 000 | ||||||||||
7.9.2017 | 105.50 | -0.94% | 1 057 507 | 1 000 000 | ||||||||||
22.10.2018 | 107.00 | -0.93% | 1 617 271 | 1 500 000 | ||||||||||
26.5.2017 | 103.10 | -0.87% | 1 127 445 | 1 080 000 | ||||||||||
15.10.2018 | 107.00 | -0.47% | 614 036 | 570 000 | ||||||||||
9.3.2018 | 106.50 | -0.47% | 317 128 | 297 000 | ||||||||||
20.9.2018 | 107.00 | -0.28% | 2 148 444 | 2 000 000 | ||||||||||
23.10.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2018 | 107.00 | 0.00% | 1 078 840 | 1 000 000 | ||||||||||
26.10.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2018 | 107.00 | 0.00% | 2 998 464 | 2 779 000 | ||||||||||
30.10.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2018 | 107.00 | 0.00% | 0 | 0 | ||||||||||
|