LEO EXPR. 7,50/17, LEO EXPRESS A.S., 7,50%, 2012-2017, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LEO EXPR. 7,50/17 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.2013 | 100.00 | 0.00% | 11 053 750 | 11 100 000 | ||||||||||
6.11.2013 | 97.00 | 0.00% | 10 685 417 | 10 000 000 | ||||||||||
24.10.2013 | 97.00 | 0.00% | 9 596 250 | 9 000 000 | ||||||||||
17.7.2013 | 94.00 | 0.00% | 5 386 333 | 5 200 000 | ||||||||||
3.12.2013 | 100.00 | 0.00% | 3 475 175 | 3 479 524 | ||||||||||
18.9.2013 | 100.00 | 0.00% | 2 067 083 | 2 000 000 | ||||||||||
13.12.2012 | 95.00 | 0.00% | 1 997 089 | 2 099 436 | ||||||||||
17.5.2013 | 95.00 | 0.00% | 1 966 667 | 2 000 000 | ||||||||||
15.5.2013 | 95.00 | 0.00% | 1 924 583 | 2 000 000 | ||||||||||
14.5.2013 | 95.00 | 0.00% | 1 924 583 | 2 000 000 | ||||||||||
18.12.2012 | 95.00 | 0.00% | 1 412 820 | 1 484 250 | ||||||||||
2.1.2013 | 95.00 | 0.00% | 1 214 452 | 1 271 400 | ||||||||||
27.11.2013 | 100.00 | 0.00% | 1 140 262 | 1 134 626 | ||||||||||
12.12.2013 | 100.00 | 0.00% | 1 106 151 | 1 105 000 | ||||||||||
11.1.2013 | 95.00 | 0.00% | 1 007 081 | 1 052 240 | ||||||||||
25.1.2013 | 95.00 | 0.00% | 999 216 | 1 040 850 | ||||||||||
18.10.2013 | 97.00 | 0.00% | 997 710 | 937 000 | ||||||||||
16.12.2013 | 100.00 | 0.00% | 983 959 | 982 526 | ||||||||||
25.11.2013 | 100.00 | 0.00% | 979 868 | 982 940 | ||||||||||
22.11.2013 | 100.00 | 0.00% | 840 126 | 842 760 | ||||||||||
|