LEO EXPR. 7,50/17, LEO EXPRESS A.S., 7,50%, 2012-2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LEO EXPR. 7,50/17 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2013 | 100.00 | 0.00% | 104 945 | 105 120 | ||||||||||
| 11.12.2013 | 100.00 | 0.00% | 105 351 | 105 263 | ||||||||||
| 30.12.2013 | 100.00 | 0.00% | 105 723 | 105 262 | ||||||||||
| 20.9.2013 | 100.00 | 0.00% | 105 896 | 100 000 | ||||||||||
| 21.12.2012 | 95.00 | 0.00% | 117 693 | 123 400 | ||||||||||
| 17.12.2012 | 95.00 | 0.00% | 118 959 | 125 001 | ||||||||||
| 23.12.2013 | 100.00 | 0.00% | 124 148 | 123 684 | ||||||||||
| 28.12.2012 | 95.00 | 0.00% | 143 156 | 150 000 | ||||||||||
| 7.2.2013 | 95.00 | 0.00% | 148 225 | 154 000 | ||||||||||
| 21.11.2013 | 100.00 | 0.00% | 156 716 | 157 240 | ||||||||||
| 14.12.2012 | 95.00 | 0.00% | 157 165 | 165 183 | ||||||||||
| 13.12.2013 | 100.00 | 0.00% | 182 278 | 182 050 | ||||||||||
| 5.3.2013 | 95.00 | 0.00% | 193 583 | 200 000 | ||||||||||
| 28.3.2013 | 95.00 | 0.00% | 194 625 | 200 000 | ||||||||||
| 28.5.2013 | 95.00 | 0.00% | 197 000 | 200 000 | ||||||||||
| 4.3.2013 | 95.00 | 0.00% | 198 380 | 205 000 | ||||||||||
| 28.11.2013 | 100.00 | 0.00% | 210 130 | 210 525 | ||||||||||
| 3.1.2014 | 100.00 | 0.00% | 211 666 | 210 526 | ||||||||||
| 6.12.2013 | 100.00 | 0.00% | 252 947 | 253 000 | ||||||||||
| 15.3.2013 | 95.00 | 0.00% | 291 125 | 300 000 | ||||||||||
| ||||||||||||||
