CPI V 4,85/42, CZECH PROPERTY INVESTMENTS A.S., 4,85%, 2012 - 2042, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CPI V 4,85/42 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.2017 | 103.00 | 0.00% | 514 394 | 500 000 | ||||||||||
| 8.2.2017 | 103.00 | 0.00% | 6 601 193 | 6 419 000 | ||||||||||
| 7.2.2017 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2017 | 111.00 | -0.45% | 992 293 | 886 000 | ||||||||||
| 20.2.2017 | 102.50 | -0.49% | 1 429 330 | 1 388 650 | ||||||||||
| 14.3.2017 | 103.70 | -0.77% | 9 175 113 | 8 760 562 | ||||||||||
| 6.11.2017 | 110.00 | -0.90% | 23 873 467 | 21 503 000 | ||||||||||
| 26.10.2017 | 108.50 | -0.91% | 540 594 | 494 072 | ||||||||||
| 16.5.2017 | 103.50 | -0.96% | 2 142 585 | 2 037 302 | ||||||||||
| 20.11.2017 | 108.51 | -1.35% | 3 391 485 | 3 086 500 | ||||||||||
| 12.12.2017 | 108.50 | -1.36% | 2 035 164 | 1 850 000 | ||||||||||
| 24.5.2017 | 103.00 | -1.44% | 1 493 444 | 1 432 335 | ||||||||||
| 18.9.2017 | 106.50 | -1.84% | 203 815 | 190 700 | ||||||||||
| 1.8.2017 | 104.00 | -2.35% | 902 573 | 870 000 | ||||||||||
| ||||||||||||||
