JAROMĚŘ. MLÉKÁRNA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAROMĚŘ. MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	110.00	0.00%	0	0		0.00%	0	0
11.12.1995	110.00	0.00%	0	0		0.00%	0	0
1.12.1995	110.00	0.00%	0	0		0.00%	0	0
29.11.1995	110.00	0.00%	0	0		+5.00%	0	0
27.11.1995	110.00	0.00%	0	0		0.00%	0	0
24.11.1995	110.00	0.00%	0	0		0.00%	0	0
23.11.1995	110.00	0.00%	0	0		0.00%	0	0
22.11.1995	110.00	0.00%	0	0		0.00%	0	0
21.11.1995	110.00	0.00%	0	0		0.00%	0	0
2.11.1995	109.00	0.00%	0	0		+10.00%	0	0
1.11.1995	109.00	0.00%	0	0		+10.00%	0	0
31.10.1995	109.00	0.00%	0	0		+10.00%	0	0
6.6.1995	373.00	0.00%	0	0		0.00%	0	0
5.6.1995	373.00	0.00%	0	0		0.00%	0	0
2.6.1995	373.00	0.00%	3 357	9		0.00%	0	0
1.6.1995	373.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		-8.00%	0	0
13.11.1995	110.00	0.00%	0	0		-2.00%	0	0
10.11.1995	110.00	0.00%	0	0		-9.00%	0	0
9.11.1995	110.00	+0.91%	3 190	29		0.00%	0	0
8.11.1995	109.00	0.00%	0	0		0.00%	0	0
17.11.1995	110.00	0.00%	0	0		0.00%	0	0
16.11.1995	110.00	0.00%	0	0		0.00%	0	0
15.11.1995	110.00	0.00%	0	0		+3.00%	0	0
18.8.1995	207.00	-4.60%	621	3		0.00%	0	0
17.8.1995	217.00	0.00%	0	0		0.00%	0	0
16.8.1995	217.00	0.00%	0	0		0.00%	0	0
15.8.1995	217.00	0.00%	0	0		0.00%	0	0
14.8.1995	217.00	0.00%	0	0		0.00%	0	0
11.8.1995	217.00	0.00%	0	0		+2.00%	0	0
10.8.1995	217.00	0.00%	0	0		-2.00%	0	0
9.8.1995	217.00	0.00%	0	0		0.00%	0	0
8.8.1995	217.00	0.00%	0	0		0.00%	0	0
7.8.1995	217.00	0.00%	0	0		-4.00%	0	0
4.8.1995	217.00	0.00%	0	0		-7.00%	0	0
3.8.1995	217.00	0.00%	0	0		-10.00%	0	0
2.8.1995	217.00	0.00%	0	0		-5.00%	0	0
1.8.1995	217.00	0.00%	0	0		0.00%	0	0
31.7.1995	217.00	0.00%	0	0		0.00%	0	0
28.7.1995	217.00	-4.82%	0	0		0.00%	0	0
27.7.1995	228.00	0.00%	0	0		0.00%	0	0
26.7.1995	228.00	0.00%	0	0		0.00%	0	0
25.7.1995	228.00	0.00%	0	0		0.00%	0	0
24.7.1995	228.00	0.00%	0	0		0.00%	0	0
21.7.1995	228.00	0.00%	0	0		0.00%	0	0
20.7.1995	228.00	0.00%	5 472	24		0.00%	0	0
19.7.1995	228.00	-4.60%	0	0		0.00%	0	0
18.7.1995	239.00	-4.78%	0	0		0.00%	0	0
17.7.1995	251.00	-4.92%	0	0		0.00%	0	0
14.7.1995	264.00	-4.69%	0	0		0.00%	0	0
13.7.1995	277.00	-4.81%	0	0		0.00%	0	0
12.7.1995	291.00	-4.90%	0	0		0.00%	0	0
11.7.1995	306.00	0.00%	0	0		0.00%	0	0
10.7.1995	306.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	306.00	-4.96%	0	0		0.00%	0	0
3.7.1995	322.00	-4.73%	0	0		0.00%	0	0
30.6.1995	338.00	-4.78%	0	0		0.00%	0	0
29.6.1995	355.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›