JAROMĚŘ. MLÉKÁRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAROMĚŘ. MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	109.00	0.00%	0	0		+10.00%	0	0
30.10.1995	109.00	0.00%	0	0	92.00	0.00%	828	9
27.10.1995	109.00	0.00%	0	0		-10.00%	0	0
26.10.1995	109.00	-0.32%	436	4		-10.00%	0	0
25.10.1995	109.35	0.00%	0	0		-10.00%	0	0
24.10.1995	109.35	0.00%	0	0
23.10.1995	109.35	-10.00%	0	0
20.10.1995	121.50	0.00%	0	0		-10.00%	0	0
19.10.1995	121.50	-10.00%	0	0		-9.00%	0	0
18.10.1995	135.00	0.00%	0	0		-10.00%	0	0
17.10.1995	135.00	0.00%	0	0		-10.00%	0	0
16.10.1995	135.00	0.00%	0	0		-4.00%	0	0
13.10.1995	135.00	0.00%	0	0		-16.00%	0	0
12.10.1995	135.00	0.00%	0	0		0.00%	0	0
11.10.1995	135.00	0.00%	0	0		0.00%	0	0
10.10.1995	135.00	0.00%	0	0		0.00%	0	0
9.10.1995	135.00	0.00%	0	0		0.00%	0	0
6.10.1995	135.00	-3.35%	1 620	12		0.00%	0	0
5.10.1995	139.69	-4.99%	0	0		0.00%	0	0
4.10.1995	147.04	-4.99%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›