JAROMĚŘ. MLÉKÁRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAROMĚŘ. MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	109.00	0.00%	0	0		-10.00%	0	0
30.10.1995	109.00	0.00%	0	0	92.00	0.00%	828	9
31.10.1995	109.00	0.00%	0	0		+10.00%	0	0
1.11.1995	109.00	0.00%	0	0		+10.00%	0	0
2.11.1995	109.00	0.00%	0	0		+10.00%	0	0
3.11.1995	109.00	0.00%	0	0	116.00	-5.00%	464	4
6.11.1995	109.00	0.00%	0	0	122.00	+5.00%	1 830	15
7.11.1995	109.00	0.00%	0	0	116.00	-5.00%	464	4
8.11.1995	109.00	0.00%	0	0		0.00%	0	0
9.10.1995	135.00	0.00%	0	0		0.00%	0	0
10.10.1995	135.00	0.00%	0	0		0.00%	0	0
11.10.1995	135.00	0.00%	0	0		0.00%	0	0
12.10.1995	135.00	0.00%	0	0		0.00%	0	0
13.10.1995	135.00	0.00%	0	0		-16.00%	0	0
16.10.1995	135.00	0.00%	0	0		-4.00%	0	0
17.10.1995	135.00	0.00%	0	0		-10.00%	0	0
18.10.1995	135.00	0.00%	0	0		-10.00%	0	0
3.10.1995	154.77	0.00%	0	0		0.00%	0	0
20.10.1995	121.50	0.00%	0	0		-10.00%	0	0
24.10.1995	109.35	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›