JAROMĚŘ. MLÉKÁRNA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAROMĚŘ. MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	171.48	-4.99%	0	0		0.00%	0	0
27.9.1995	180.50	-5.00%	0	0		0.00%	0	0
13.9.1995	186.82	-4.99%	0	0		0.00%	0	0
14.9.1995	190.00	+1.70%	760	4		0.00%	0	0
15.9.1995	190.00	0.00%	0	0		0.00%	0	0
18.9.1995	190.00	0.00%	0	0		0.00%	0	0
19.9.1995	190.00	0.00%	0	0		0.00%	0	0
20.9.1995	190.00	0.00%	0	0
21.9.1995	190.00	0.00%	0	0
22.9.1995	190.00	0.00%	0	0		0.00%	0	0
25.9.1995	190.00	0.00%	0	0		0.00%	0	0
26.9.1995	190.00	0.00%	0	0		0.00%	0	0
12.9.1995	196.65	-5.00%	0	0		0.00%	0	0
31.8.1995	207.00	0.00%	0	0		0.00%	0	0
1.9.1995	207.00	0.00%	0	0		0.00%	0	0
4.9.1995	207.00	0.00%	1 242	6		0.00%	0	0
5.9.1995	207.00	0.00%	0	0		0.00%	0	0
6.9.1995	207.00	0.00%	0	0		0.00%	0	0
7.9.1995	207.00	0.00%	0	0		0.00%	0	0
8.9.1995	207.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›