ST.DLUHOP. 2,50/28, STÁTNÍ DLUHOPIS, 2,50%, 2013-2028, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,50/28 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2016 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2016 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2016 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2016 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2016 | 95.88 | 0.00% | 12 069 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2016 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2016 | 95.88 | 0.00% | 181 357 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2016 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2016 | 95.88 | 0.00% | 120 211 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2016 | 95.88 | 0.00% | 179 770 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2016 | 95.88 | 0.00% | 120 097 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2016 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2016 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2016 | 95.88 | 0.00% | 48 158 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2016 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2016 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2016 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2016 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2016 | 95.88 | 0.00% | 243 800 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2016 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|