ST.DLUHOP. 2,50/28, STÁTNÍ DLUHOPIS, 2,50%, 2013-2028, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,50/28 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2013 | 95.88 | 0.00% | 20 441 583 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2013 | 95.88 | 0.00% | 38 956 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2013 | 95.88 | 0.00% | 19 526 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2013 | 95.88 | 0.00% | 991 097 222 | 102 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2013 | 95.88 | 0.00% | 48 495 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2013 | 95.88 | 0.00% | 1 020 062 500 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2013 | 95.88 | 0.00% | 536 213 106 | 55 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2013 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.12.2013 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2014 | 95.88 | 0.00% | 93 541 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2014 | 95.88 | 0.00% | 281 266 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2014 | 95.88 | 0.00% | 47 043 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2014 | 95.88 | 0.00% | 234 576 528 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2014 | 95.88 | 0.00% | 56 391 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2014 | 95.88 | 0.00% | 496 695 667 | 52 800 | 10 000.00 | 0 | 0 | |||||||
16.1.2014 | 95.88 | 0.00% | 979 197 020 | 103 866 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2014 | 95.88 | 0.00% | 117 703 931 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2014 | 95.88 | 0.00% | 286 562 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2014 | 95.88 | 0.00% | 3 840 500 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2014 | 95.88 | 0.00% | 4 800 625 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2014 | 95.88 | 0.00% | 19 201 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2014 | 95.88 | 0.00% | 14 396 583 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2014 | 95.88 | 0.00% | 4 798 861 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2014 | 95.88 | 0.00% | 9 600 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2014 | 95.88 | 0.00% | 42 208 600 | 4 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2014 | 95.88 | 0.00% | 76 916 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2014 | 95.88 | 0.00% | 142 760 145 | 14 906 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2014 | 95.88 | 0.00% | 96 351 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2014 | 95.88 | 0.00% | 238 980 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2014 | 95.88 | 0.00% | 335 444 444 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2014 | 95.88 | 0.00% | 1 090 374 962 | 112 917 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2014 | 95.88 | 0.00% | 46 772 386 | 4 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2014 | 95.88 | 0.00% | 48 288 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2014 | 95.88 | 0.00% | 386 619 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2014 | 95.88 | 0.00% | 578 262 778 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2014 | 95.88 | 0.00% | 253 010 250 | 26 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2014 | 95.88 | 0.00% | 193 364 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2014 | 95.88 | 0.00% | 67 520 833 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2014 | 95.88 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
24.3.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
31.3.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2014 | 95.88 | 0.00% | 2 654 663 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2014 | 95.88 | 0.00% | 49 534 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2014 | 95.88 | 0.00% | 1 356 200 591 | 136 733 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2014 | 95.88 | 0.00% | 1 635 963 194 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2014 | 95.88 | 0.00% | 800 405 786 | 80 596 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2014 | 95.88 | 0.00% | 49 947 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2014 | 95.88 | 0.00% | 700 647 222 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2014 | 95.88 | 0.00% | 99 937 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2014 | 95.88 | 0.00% | 20 034 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2014 | 95.88 | 0.00% | 151 100 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2014 | 95.88 | 0.00% | 50 320 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2014 | 95.88 | 0.00% | 52 072 939 | 5 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2014 | 95.88 | 0.00% | 306 138 578 | 30 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2014 | 95.88 | 0.00% | 51 070 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2014 | 95.88 | 0.00% | 256 404 861 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2014 | 95.88 | 0.00% | 122 989 889 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2014 | 95.88 | 0.00% | 41 061 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2014 | 95.88 | 0.00% | 93 139 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2014 | 95.88 | 0.00% | 113 734 667 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2014 | 95.88 | 0.00% | 228 750 417 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2014 | 95.88 | 0.00% | 311 244 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2014 | 95.88 | 0.00% | 31 121 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2014 | 95.88 | 0.00% | 103 595 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2014 | 95.88 | 0.00% | 31 121 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2014 | 95.88 | 0.00% | 104 173 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2014 | 95.88 | 0.00% | 20 877 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2014 | 95.88 | 0.00% | 475 722 292 | 45 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2014 | 95.88 | 0.00% | 606 109 306 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2014 | 95.88 | 0.00% | 1 158 660 222 | 110 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2014 | 95.88 | 0.00% | 431 956 467 | 41 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2014 | 95.88 | 0.00% | 63 255 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2014 | 95.88 | 0.00% | 52 667 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2014 | 95.88 | 0.00% | 158 489 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2014 | 95.88 | 0.00% | 52 816 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2014 | 95.88 | 0.00% | 42 555 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2014 | 95.88 | 0.00% | 74 249 361 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2014 | 95.88 | 0.00% | 21 210 389 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2014 | 95.88 | 0.00% | 32 003 432 | 3 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2014 | 95.88 | 0.00% | 66 598 889 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2014 | 95.88 | 0.00% | 199 284 861 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2014 | 95.88 | 0.00% | 210 081 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2014 | 95.88 | 0.00% | 21 068 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2014 | 95.88 | 0.00% | 529 861 111 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2014 | 95.88 | 0.00% | 52 921 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2014 | 95.88 | 0.00% | 106 163 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2014 | 95.88 | 0.00% | 213 456 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2014 | 95.88 | 0.00% | 588 829 167 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2014 | 95.88 | 0.00% | 133 739 583 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2014 | 95.88 | 0.00% | 177 608 433 | 16 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2014 | 95.88 | 0.00% | 42 067 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2014 | 95.88 | 0.00% | 52 034 028 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2014 | 95.88 | 0.00% | 52 187 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2014 | 95.88 | 0.00% | 104 902 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2014 | 95.88 | 0.00% | 104 802 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2014 | 95.88 | 0.00% | 52 508 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2014 | 95.88 | 0.00% | 108 382 931 | 10 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2014 | 95.88 | 0.00% | 106 563 417 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2014 | 95.88 | 0.00% | 53 064 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2014 | 95.88 | 0.00% | 106 556 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2014 | 95.88 | 0.00% | 106 713 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2014 | 95.88 | 0.00% | 216 165 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2014 | 95.88 | 0.00% | 381 190 833 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2014 | 95.88 | 0.00% | 381 952 778 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2014 | 95.88 | 0.00% | 25 128 778 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2014 | 95.88 | 0.00% | 109 206 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2014 | 95.88 | 0.00% | 54 170 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2014 | 95.88 | 0.00% | 141 794 583 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2014 | 95.88 | 0.00% | 65 251 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2014 | 95.88 | 0.00% | 114 948 750 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|