ST.DLUHOP. 2,50/28, STÁTNÍ DLUHOPIS, 2,50%, 2013-2028, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,50/28 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.2017 | 95.88 | 0.00% | 6 857 396 806 | 565 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2017 | 95.88 | 0.00% | 4 582 089 708 | 390 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2017 | 95.88 | 0.00% | 3 636 192 960 | 339 861 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2017 | 95.88 | 0.00% | 3 849 867 136 | 330 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2015 | 95.88 | 0.00% | 3 984 852 997 | 324 696 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2017 | 95.88 | 0.00% | 3 708 114 302 | 318 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2017 | 95.88 | 0.00% | 3 340 460 505 | 310 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2017 | 95.88 | 0.00% | 3 585 269 578 | 307 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2017 | 95.88 | 0.00% | 3 555 917 447 | 303 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2017 | 95.88 | 0.00% | 3 505 990 247 | 300 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2017 | 95.88 | 0.00% | 2 800 234 807 | 263 238 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2017 | 95.88 | 0.00% | 2 873 183 028 | 261 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2015 | 95.88 | 0.00% | 3 235 161 661 | 260 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2017 | 95.88 | 0.00% | 2 761 625 330 | 230 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2017 | 95.88 | 0.00% | 2 052 082 386 | 192 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2017 | 95.88 | 0.00% | 1 927 697 528 | 175 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2014 | 95.88 | 0.00% | 1 635 963 194 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2017 | 95.88 | 0.00% | 1 810 167 578 | 152 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2017 | 95.88 | 0.00% | 1 663 037 734 | 141 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2014 | 95.88 | 0.00% | 1 356 200 591 | 136 733 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2017 | 95.88 | 0.00% | 1 565 164 042 | 132 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2017 | 95.88 | 0.00% | 1 529 524 028 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2015 | 95.88 | 0.00% | 1 485 202 967 | 120 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2016 | 95.88 | 0.00% | 1 459 859 333 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2016 | 95.88 | 0.00% | 1 459 850 000 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2013 | 95.88 | 0.00% | 1 106 336 472 | 117 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2014 | 95.88 | 0.00% | 1 090 374 962 | 112 917 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2014 | 95.88 | 0.00% | 1 158 660 222 | 110 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2017 | 95.88 | 0.00% | 1 225 199 133 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2013 | 95.88 | 0.00% | 1 020 062 500 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2014 | 95.88 | 0.00% | 979 197 020 | 103 866 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2013 | 95.88 | 0.00% | 991 097 222 | 102 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2015 | 95.88 | 0.00% | 1 238 319 750 | 100 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2013 | 95.88 | 0.00% | 960 393 322 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2016 | 95.88 | 0.00% | 1 220 463 583 | 99 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2016 | 95.88 | 0.00% | 1 082 766 111 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2013 | 95.88 | 0.00% | 798 728 889 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2016 | 95.88 | 0.00% | 1 017 304 583 | 82 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2014 | 95.88 | 0.00% | 800 405 786 | 80 596 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2017 | 95.88 | 0.00% | 802 870 167 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2017 | 95.88 | 0.00% | 785 467 917 | 73 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2014 | 95.88 | 0.00% | 700 647 222 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2013 | 95.88 | 0.00% | 659 244 765 | 66 676 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2015 | 95.88 | 0.00% | 814 000 556 | 66 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2015 | 95.88 | 0.00% | 774 791 806 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2013 | 95.88 | 0.00% | 625 093 328 | 64 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2016 | 95.88 | 0.00% | 751 973 611 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2015 | 95.88 | 0.00% | 761 491 806 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2014 | 95.88 | 0.00% | 578 262 778 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2017 | 95.88 | 0.00% | 730 129 444 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2014 | 95.88 | 0.00% | 606 109 306 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2013 | 95.88 | 0.00% | 580 204 556 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2013 | 95.88 | 0.00% | 536 213 106 | 55 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2014 | 95.88 | 0.00% | 588 829 167 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2015 | 95.88 | 0.00% | 679 438 611 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2016 | 95.88 | 0.00% | 662 654 583 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2014 | 95.88 | 0.00% | 496 695 667 | 52 800 | 10 000.00 | 0 | 0 | |||||||
25.5.2015 | 95.88 | 0.00% | 588 444 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2014 | 95.88 | 0.00% | 529 861 111 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2017 | 95.88 | 0.00% | 522 886 850 | 47 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2017 | 95.88 | 0.00% | 571 293 133 | 47 495 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2017 | 95.88 | 0.00% | 558 013 056 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2014 | 95.88 | 0.00% | 475 722 292 | 45 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2017 | 95.88 | 0.00% | 481 907 361 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2016 | 95.88 | 0.00% | 554 236 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2013 | 95.88 | 0.00% | 417 655 222 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2013 | 95.88 | 0.00% | 420 989 028 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2013 | 95.88 | 0.00% | 415 700 167 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2015 | 95.88 | 0.00% | 478 439 236 | 41 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2014 | 95.88 | 0.00% | 431 956 467 | 41 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2017 | 95.88 | 0.00% | 472 509 100 | 40 633 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2017 | 95.88 | 0.00% | 437 655 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2016 | 95.88 | 0.00% | 481 483 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2014 | 95.88 | 0.00% | 436 597 083 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2013 | 95.88 | 0.00% | 375 527 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2014 | 95.88 | 0.00% | 386 619 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2017 | 95.88 | 0.00% | 425 911 500 | 35 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2015 | 95.88 | 0.00% | 423 522 111 | 35 274 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2015 | 95.88 | 0.00% | 416 704 861 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2014 | 95.88 | 0.00% | 382 425 278 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2014 | 95.88 | 0.00% | 381 952 778 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2014 | 95.88 | 0.00% | 381 190 833 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2014 | 95.88 | 0.00% | 335 444 444 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2017 | 95.88 | 0.00% | 401 050 833 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2016 | 95.88 | 0.00% | 402 306 667 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2017 | 95.88 | 0.00% | 330 205 533 | 30 967 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2014 | 95.88 | 0.00% | 306 138 578 | 30 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2014 | 95.88 | 0.00% | 286 562 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2014 | 95.88 | 0.00% | 281 266 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2013 | 95.88 | 0.00% | 309 125 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2013 | 95.88 | 0.00% | 308 451 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2013 | 95.88 | 0.00% | 308 451 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2014 | 95.88 | 0.00% | 329 362 083 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2014 | 95.88 | 0.00% | 311 244 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2015 | 95.88 | 0.00% | 355 487 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2015 | 95.88 | 0.00% | 354 572 222 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2015 | 95.88 | 0.00% | 354 291 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2017 | 95.88 | 0.00% | 358 379 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2017 | 95.88 | 0.00% | 352 716 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2016 | 95.88 | 0.00% | 362 941 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2015 | 95.88 | 0.00% | 355 629 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2015 | 95.88 | 0.00% | 344 045 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2016 | 95.88 | 0.00% | 375 770 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2015 | 95.88 | 0.00% | 343 970 222 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2017 | 95.88 | 0.00% | 332 315 332 | 27 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2013 | 95.88 | 0.00% | 249 277 500 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2013 | 95.88 | 0.00% | 253 516 028 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2014 | 95.88 | 0.00% | 253 010 250 | 26 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2017 | 95.88 | 0.00% | 308 086 678 | 26 052 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2013 | 95.88 | 0.00% | 271 079 556 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2014 | 95.88 | 0.00% | 294 645 278 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2015 | 95.88 | 0.00% | 302 491 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2013 | 95.88 | 0.00% | 241 384 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2013 | 95.88 | 0.00% | 231 066 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2014 | 95.88 | 0.00% | 256 404 861 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2014 | 95.88 | 0.00% | 238 980 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2014 | 95.88 | 0.00% | 234 576 528 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2017 | 95.88 | 0.00% | 294 547 222 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2016 | 95.88 | 0.00% | 312 698 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2015 | 95.88 | 0.00% | 287 813 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2015 | 95.88 | 0.00% | 290 960 417 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2016 | 95.88 | 0.00% | 304 210 417 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2015 | 95.88 | 0.00% | 303 994 306 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2015 | 95.88 | 0.00% | 300 414 583 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2013 | 95.88 | 0.00% | 243 544 599 | 24 676 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2013 | 95.88 | 0.00% | 224 553 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2013 | 95.88 | 0.00% | 232 366 115 | 23 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2017 | 95.88 | 0.00% | 279 249 420 | 23 243 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2015 | 95.88 | 0.00% | 276 517 944 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 95.88 | 0.00% | 212 624 028 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2015 | 95.88 | 0.00% | 282 034 306 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2013 | 95.88 | 0.00% | 208 877 917 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2015 | 95.88 | 0.00% | 274 106 319 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2017 | 95.88 | 0.00% | 265 860 722 | 22 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2015 | 95.88 | 0.00% | 265 813 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2015 | 95.88 | 0.00% | 261 336 806 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2015 | 95.88 | 0.00% | 257 535 556 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2015 | 95.88 | 0.00% | 248 054 889 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2014 | 95.88 | 0.00% | 228 750 417 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2015 | 95.88 | 0.00% | 252 035 278 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2015 | 95.88 | 0.00% | 251 683 750 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2015 | 95.88 | 0.00% | 251 925 868 | 20 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2015 | 95.88 | 0.00% | 258 637 072 | 20 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2015 | 95.88 | 0.00% | 228 899 938 | 20 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2015 | 95.88 | 0.00% | 242 271 792 | 20 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2013 | 95.88 | 0.00% | 199 878 347 | 20 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2015 | 95.88 | 0.00% | 236 182 901 | 20 032 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2015 | 95.88 | 0.00% | 245 517 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2015 | 95.88 | 0.00% | 243 167 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2015 | 95.88 | 0.00% | 246 536 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2014 | 95.88 | 0.00% | 234 438 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2014 | 95.88 | 0.00% | 233 405 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2015 | 95.88 | 0.00% | 248 247 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2015 | 95.88 | 0.00% | 245 430 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2014 | 95.88 | 0.00% | 210 081 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2014 | 95.88 | 0.00% | 225 889 583 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2014 | 95.88 | 0.00% | 222 832 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2014 | 95.88 | 0.00% | 216 165 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2013 | 95.88 | 0.00% | 189 225 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2016 | 95.88 | 0.00% | 239 877 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2016 | 95.88 | 0.00% | 247 390 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2016 | 95.88 | 0.00% | 247 069 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2016 | 95.88 | 0.00% | 247 866 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2016 | 95.88 | 0.00% | 243 800 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2017 | 95.88 | 0.00% | 239 813 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2017 | 95.88 | 0.00% | 219 016 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2013 | 95.88 | 0.00% | 179 032 951 | 19 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2014 | 95.88 | 0.00% | 218 888 281 | 19 239 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2014 | 95.88 | 0.00% | 199 284 861 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2013 | 95.88 | 0.00% | 171 043 056 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2017 | 95.88 | 0.00% | 194 852 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2017 | 95.88 | 0.00% | 214 622 500 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2017 | 95.88 | 0.00% | 203 205 641 | 17 444 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2017 | 95.88 | 0.00% | 189 275 667 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2014 | 95.88 | 0.00% | 177 608 433 | 16 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2017 | 95.88 | 0.00% | 176 248 139 | 16 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2017 | 95.88 | 0.00% | 173 340 450 | 16 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2015 | 95.88 | 0.00% | 185 953 500 | 16 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2015 | 95.88 | 0.00% | 193 203 056 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2013 | 95.88 | 0.00% | 159 242 222 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2017 | 95.88 | 0.00% | 170 991 419 | 15 590 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2013 | 95.88 | 0.00% | 148 423 958 | 15 500 | 10 000.00 | 0 | 0 | |||||||
24.9.2015 | 95.88 | 0.00% | 178 553 931 | 15 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2015 | 95.88 | 0.00% | 171 885 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2015 | 95.88 | 0.00% | 169 695 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2015 | 95.88 | 0.00% | 171 954 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2016 | 95.88 | 0.00% | 180 628 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2015 | 95.88 | 0.00% | 182 760 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2015 | 95.88 | 0.00% | 183 024 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2016 | 95.88 | 0.00% | 184 581 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2016 | 95.88 | 0.00% | 186 237 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2016 | 95.88 | 0.00% | 186 127 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2017 | 95.88 | 0.00% | 164 351 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2017 | 95.88 | 0.00% | 162 577 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2017 | 95.88 | 0.00% | 179 927 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2016 | 95.88 | 0.00% | 181 357 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2017 | 95.88 | 0.00% | 179 247 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2016 | 95.88 | 0.00% | 179 770 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2013 | 95.88 | 0.00% | 141 307 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 95.88 | 0.00% | 142 641 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|