EB DAX IC1, DAX INDEXOVÝ CERTIFIKÁT, 100:1, 31.3.2014, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAX IC1 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.2014 | 1 856.00 | +0.05% | 0 | 0 | ||||||||||
30.1.2014 | 1 855.00 | +1.37% | 0 | 0 | ||||||||||
20.12.2013 | 1 854.00 | +0.11% | 0 | 0 | ||||||||||
17.12.2013 | 1 853.00 | -0.43% | 0 | 0 | ||||||||||
2.1.2014 | 1 852.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2013 | 1 852.00 | +0.05% | 93 300 | 50 | ||||||||||
19.12.2013 | 1 852.00 | +0.16% | 98 792 | 53 | ||||||||||
27.12.2013 | 1 851.00 | +0.11% | 0 | 0 | ||||||||||
23.12.2013 | 1 849.00 | -0.27% | 0 | 0 | ||||||||||
18.12.2013 | 1 849.00 | -0.22% | 0 | 0 | ||||||||||
21.1.2014 | 1 842.00 | +1.54% | 0 | 0 | ||||||||||
22.1.2014 | 1 839.00 | -0.16% | 0 | 0 | ||||||||||
3.1.2014 | 1 839.00 | -0.70% | 12 964 | 7 | ||||||||||
28.1.2014 | 1 835.00 | +0.33% | 0 | 0 | ||||||||||
29.1.2014 | 1 830.00 | -0.27% | 0 | 0 | ||||||||||
27.1.2014 | 1 829.00 | +0.27% | 160 188 | 87 | ||||||||||
6.1.2014 | 1 826.00 | -0.71% | 0 | 0 | ||||||||||
23.1.2014 | 1 825.00 | -0.76% | 0 | 0 | ||||||||||
24.1.2014 | 1 824.00 | -0.05% | 0 | 0 | ||||||||||
7.1.2014 | 1 815.00 | -0.60% | 45 900 | 25 | ||||||||||
|