EB DAX IC1, DAX INDEXOVÝ CERTIFIKÁT, 100:1, 31.3.2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX IC1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2015	143.80	-34.40%	257 128	1 552
5.12.2014	124.60	-28.51%	7 711	58
15.1.2015	115.65	-27.03%	421 704	2 603
21.11.2014	218.50	-26.92%	222 147	967
7.8.2013	48.05	-25.58%	0	0
18.12.2014	192.85	-25.54%	104 550	500
8.1.2015	197.30	-21.98%	0	0
1.10.2013	71.75	-18.88%	0	0
31.10.2014	331.10	-18.45%	80 949	226
2.12.2013	50.45	-18.10%	0	0
31.10.2013	93.30	-16.40%	0	0
21.11.2013	56.15	-16.32%	0	0
3.7.2014	168.30	-14.96%	110 521	640
18.11.2014	293.50	-14.28%	0	0
12.9.2013	102.10	-13.66%	0	0
15.10.2013	79.35	-13.51%	0	0
17.10.2014	483.30	-13.17%	0	0
10.9.2013	115.15	-12.93%	0	0
11.12.2014	164.25	-12.91%	48 393	264
14.7.2014	232.40	-12.86%	0	0
17.12.2014	259.00	-12.62%	13 940	50
4.9.2013	126.95	-12.36%	0	0
29.7.2014	253.70	-11.94%	55 000	200
24.11.2014	192.45	-11.92%	81 228	392
11.8.2014	397.40	-11.79%	0	0
13.11.2013	73.05	-11.72%	0	0
16.1.2015	102.25	-11.59%	165 256	1 355
18.9.2014	216.50	-11.49%	69 728	320
29.10.2014	391.20	-11.41%	0	0
4.3.2014	315.90	-11.41%	0	0
16.7.2014	211.50	-11.40%	0	0
23.9.2013	92.85	-11.06%	0	0
1.8.2013	274.80	-10.98%	0	0
22.7.2014	242.20	-10.89%	0	0
28.2.2014	287.30	-10.44%	17 366	56
3.9.2014	261.60	-10.32%	0	0
19.6.2014	172.25	-10.22%	148 480	850
20.9.2013	104.40	-10.19%	0	0
26.8.2014	280.90	-10.00%	0	0
22.12.2014	174.20	-9.86%	69 065	400
11.2.2014	355.70	-9.84%	0	0
12.2.2014	321.00	-9.76%	0	0
17.3.2014	425.80	-9.67%	0	0
9.10.2013	91.75	-9.61%	0	0
6.1.2015	235.40	-9.57%	202 290	750
27.11.2014	145.85	-9.49%	76 739	521
26.11.2014	161.15	-9.16%	71 660	438
6.2.2014	411.80	-8.91%	0	0
6.6.2014	181.40	-8.20%	34 726	187
14.2.2014	297.10	-7.88%	0	0
25.11.2014	177.40	-7.82%	94 764	530
3.12.2014	142.20	-7.72%	0	0
4.9.2014	241.60	-7.65%	10 780	44
25.8.2014	312.10	-7.64%	31 940	100
19.8.2014	349.60	-7.56%	0	0
23.12.2014	161.20	-7.46%	64 785	400
18.3.2014	394.30	-7.40%	15 113	38
21.10.2014	457.60	-7.35%	76 668	164
2.7.2014	197.90	-7.13%	0	0
13.9.2013	94.85	-7.10%	0	0
‹‹ First 20    Next 60 ›