EB DAX IC1, DAX INDEXOVÝ CERTIFIKÁT, 100:1, 31.3.2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX IC1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2014	180.90	+9.21%	0	0
4.7.2014	165.65	-1.57%	82 349	490
3.7.2014	168.30	-14.96%	110 521	640
2.7.2014	197.90	-7.13%	0	0
1.7.2014	213.10	+1.04%	211 450	1 000
30.6.2014	210.90	-5.93%	0	0
27.6.2014	224.20	-2.27%	33 360	150
26.6.2014	229.40	+9.66%	36 837	170
25.6.2014	209.20	+10.98%	194 100	930
24.6.2014	188.50	+1.13%	119 580	600
23.6.2014	186.40	+8.47%	78 140	400
20.6.2014	171.85	-0.23%	0	0
19.6.2014	172.25	-10.22%	148 480	850
18.6.2014	191.85	-2.71%	16 297	83
17.6.2014	197.20	-0.50%	111 925	550
16.6.2014	198.20	-3.55%	7 438	36
13.6.2014	205.50	+4.45%	122 709	588
12.6.2014	196.75	+2.31%	50 700	260
11.6.2014	192.30	+9.79%	100 760	550
10.6.2014	175.15	-2.37%	89 430	500
9.6.2014	179.40	-1.10%	0	0
6.6.2014	181.40	-8.20%	34 726	187
5.6.2014	197.60	-2.80%	31 006	169
4.6.2014	203.30	+2.42%	35 309	170
3.6.2014	198.50	+0.99%	0	0
2.6.2014	196.55	-0.20%	0	0
30.5.2014	1 070.00	+0.18%	246 100	230
29.5.2014	1 068.00	+0.37%	0	0
28.5.2014	1 064.00	-0.18%	0	0
27.5.2014	1 066.00	+0.18%	0	0
26.5.2014	1 064.00	+0.18%	0	0
23.5.2014	1 062.00	0.00%	0	0
22.5.2014	1 062.00	-0.46%	0	0
21.5.2014	1 067.00	0.00%	749 034	702
20.5.2014	1 067.00	+0.28%	320 100	300
19.5.2014	1 064.00	+0.56%	0	0
16.5.2014	1 058.00	0.00%	0	0
15.5.2014	1 058.00	+0.18%	0	0
14.5.2014	1 056.00	-0.47%	0	0
13.5.2014	1 061.00	-0.65%	0	0
12.5.2014	1 068.00	-0.18%	21 420	20
9.5.2014	1 070.00	-0.09%	214 600	200
7.5.2014
6.5.2014	1 069.00	-0.09%	0	0
5.5.2014	1 070.00	+0.09%	2 247 000	2 100
2.5.2014	1 069.00	+0.18%	0	0
30.4.2014	296.00	-4.39%	0	0
29.4.2014	1 067.00	+0.09%	373 150	350
28.4.2014	1 066.00	+0.47%	42 640	40
25.4.2014	1 061.00	-0.46%	583 550	550
24.4.2014	1 066.00	-0.09%	15 210 444	14 226
23.4.2014	1 067.00	+0.09%	1 126 776	1 059
22.4.2014	1 066.00	+0.75%	533 000	500
17.4.2014	1 058.00	+0.57%	527 500	500
16.4.2014	1 052.00	+1.44%	209 600	200
15.4.2014	1 037.00	+0.97%	570 090	550
14.4.2014	1 027.00		4 268 636	4 136
11.4.2014
10.4.2014
9.4.2014	1 007.00	-0.09%	249 488	248
8.4.2014	1 008.00		1 593 716	1 564
7.4.2014
4.4.2014
3.4.2014
2.4.2014
1.4.2014
31.3.2014
28.3.2014	1 045.00	+0.19%	522 500	500
27.3.2014	1 043.00	-0.38%	0	0
26.3.2014	1 047.00	+0.57%	2 129 080	2 018
25.3.2014	1 041.00	+0.67%	0	0
24.3.2014	1 034.00	+0.29%	1 029 000	1 000
21.3.2014	1 031.00	0.00%
20.3.2014	403.90	+2.85%	15 770	38
19.3.2014	392.70	-0.41%	0	0
18.3.2014	394.30	-7.40%	15 113	38
17.3.2014	425.80	-9.67%	0	0
14.3.2014	471.40	+6.63%	9 260	20
13.3.2014	442.10	+9.16%	0	0
12.3.2014	405.00	+8.46%	0	0
11.3.2014	373.40	-5.42%	0	0
10.3.2014	394.80	+11.43%	0	0
7.3.2014	354.30	+9.42%	7 058	20
6.3.2014	323.80	+2.47%	0	0
5.3.2014	316.00	+0.03%	0	0
4.3.2014	315.90	-11.41%	0	0
3.3.2014	356.60	+24.12%	0	0
28.2.2014	287.30	-10.44%	17 366	56
27.2.2014	320.80	+10.16%	0	0
26.2.2014	291.20	-0.85%	0	0
25.2.2014	293.70	+1.03%	0	0
24.2.2014	290.70	-3.90%	0	0
21.2.2014	302.50	-5.73%	0	0
20.2.2014	320.90	+12.75%	0	0
19.2.2014	284.60	-4.78%	0	0
18.2.2014	298.90	+1.60%	0	0
17.2.2014	294.20	-0.98%	16 464	56
14.2.2014	297.10	-7.88%	0	0
13.2.2014	322.50	+0.47%	0	0
12.2.2014	321.00	-9.76%	0	0
11.2.2014	355.70	-9.84%	0	0
10.2.2014	394.50	-2.04%	0	0
7.2.2014	402.70	-2.21%	0	0
6.2.2014	411.80	-8.91%	0	0
5.2.2014	452.10	+1.80%	0	0
4.2.2014	444.10	+5.31%	0	0
3.2.2014	421.70	+52.18%	0	0
31.1.2014	1 856.00	+0.05%	0	0
30.1.2014	1 855.00	+1.37%	0	0
29.1.2014	1 830.00	-0.27%	0	0
28.1.2014	1 835.00	+0.33%	0	0
27.1.2014	1 829.00	+0.27%	160 188	87
24.1.2014	1 824.00	-0.05%	0	0
23.1.2014	1 825.00	-0.76%	0	0
22.1.2014	1 839.00	-0.16%	0	0
21.1.2014	1 842.00	+1.54%	0	0
20.1.2014	1 814.00	+0.17%	0	0
17.1.2014	1 811.00	+0.50%	0	0
16.1.2014	1 802.00	+0.28%	99 990	55
15.1.2014	1 797.00	+1.13%	0	0
14.1.2014	1 777.00	+0.11%	0	0
13.1.2014	1 775.00	+0.06%	0	0
10.1.2014	1 774.00	-1.39%	307 360	170
9.1.2014	1 799.00	-0.55%	0	0
8.1.2014	1 809.00	-0.33%	0	0
7.1.2014	1 815.00	-0.60%	45 900	25
6.1.2014	1 826.00	-0.71%	0	0
3.1.2014	1 839.00	-0.70%	12 964	7
2.1.2014	1 852.00	0.00%	0	0
30.12.2013	1 852.00	+0.05%	93 300	50
27.12.2013	1 851.00	+0.11%	0	0
23.12.2013	1 849.00	-0.27%	0	0
20.12.2013	1 854.00	+0.11%	0	0
19.12.2013	1 852.00	+0.16%	98 792	53
18.12.2013	1 849.00	-0.22%	0	0
17.12.2013	1 853.00	-0.43%	0	0
16.12.2013	23.70	-1.46%	0	0
13.12.2013	24.05	+4.11%	0	0
12.12.2013	23.10	+2.21%	0	0
11.12.2013	22.60	+0.67%	0	0
10.12.2013	22.45	-6.26%	0	0
9.12.2013	23.95	-6.99%	0	0
6.12.2013	1 000.00	0.00%	0	0
5.12.2013	1 000.00	0.00%	0	0
4.12.2013	1 000.00	0.00%	0	0
3.12.2013	1 000.00	0.00%	0	0
2.12.2013	50.45	-18.10%	0	0
29.11.2013	61.60	+12.10%	0	0
28.11.2013	54.95	-2.48%	0	0
27.11.2013	56.35	-4.33%	0	0
26.11.2013	58.90	+1.12%	0	0
25.11.2013	58.25	-1.10%	5 530	100
22.11.2013	58.90	+4.90%	0	0
21.11.2013	56.15	-16.32%	0	0
20.11.2013	67.10	-2.54%	0	0
19.11.2013	68.85	-4.04%	0	0
18.11.2013	71.75	-4.52%	0	0
15.11.2013	75.15	0.00%	0	0
14.11.2013	75.15	+2.87%	0	0
13.11.2013	73.05	-11.72%	0	0
12.11.2013	82.75	-4.78%	0	0
11.11.2013	86.90	-7.06%	0	0
8.11.2013	93.50	0.00%	0	0
7.11.2013	93.50	+1.08%	0	0
6.11.2013	92.50	+4.11%	0	0
5.11.2013	88.85	-2.95%	0	0
4.11.2013	91.55	-0.65%	0	0
1.11.2013	92.15	-1.23%	0	0
31.10.2013	93.30	-16.40%	0	0
30.10.2013	111.60	+7.98%	0	0
29.10.2013	103.35	+2.17%	0	0
25.10.2013	101.15	-4.80%	0	0
24.10.2013	106.25	-0.28%	0	0
23.10.2013	106.55	0.00%	0	0
22.10.2013	106.55	+7.14%	0	0
21.10.2013	99.45	+6.71%	0	0
18.10.2013	93.20	+4.08%	0	0
17.10.2013	89.55	+12.29%	0	0
16.10.2013	79.75	+0.50%	0	0
15.10.2013	79.35	-13.51%	0	0
14.10.2013	91.75	0.00%	0	0
11.10.2013	91.75	0.00%	0	0
10.10.2013	91.75	0.00%	0	0
9.10.2013	91.75	-9.61%	0	0
8.10.2013	101.50	+2.53%	0	0
7.10.2013	99.00	+15.38%	0	0
4.10.2013	85.80	+0.53%	0	0
3.10.2013	85.35	+18.95%	0	0
2.10.2013	71.75	0.00%	0	0
1.10.2013	71.75	-18.88%	0	0
30.9.2013	88.45	-2.86%	0	0
27.9.2013	91.05	+0.94%	0	0
26.9.2013	90.20	-0.55%	0	0
25.9.2013	90.70	+4.61%	0	0
24.9.2013	86.70	-6.62%	0	0
23.9.2013	92.85	-11.06%	0	0
20.9.2013	104.40	-10.19%	0	0
19.9.2013	116.25	+33.47%	0	0
18.9.2013	87.10	-5.33%	0	0
17.9.2013	92.00	-6.17%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›