EB DAX IC1, DAX INDEXOVÝ CERTIFIKÁT, 100:1, 31.3.2014, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX IC1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2013	91.05	+0.94%	0	0
4.11.2013	91.55	-0.65%	0	0
14.10.2013	91.75	0.00%	0	0
11.10.2013	91.75	0.00%	0	0
10.10.2013	91.75	0.00%	0	0
9.10.2013	91.75	-9.61%	0	0
17.9.2013	92.00	-6.17%	0	0
1.11.2013	92.15	-1.23%	0	0
14.8.2013	92.30	+5.01%	0	0
6.11.2013	92.50	+4.11%	0	0
23.9.2013	92.85	-11.06%	0	0
18.10.2013	93.20	+4.08%	0	0
31.10.2013	93.30	-16.40%	0	0
8.11.2013	93.50	0.00%	0	0
7.11.2013	93.50	+1.08%	0	0
13.9.2013	94.85	-7.10%	0	0
15.8.2013	96.80	+4.88%	0	0
16.9.2013	98.05	+3.37%	0	0
7.10.2013	99.00	+15.38%	0	0
21.10.2013	99.45	+6.71%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›