EB DAX IC1, DAX INDEXOVÝ CERTIFIKÁT, 100:1, 31.3.2014, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAX IC1 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2013 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
11.6.2015 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2015 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
9.6.2015 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
8.6.2015 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2015 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2015 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
3.6.2015 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
2.6.2015 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2015 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2015 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2015 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2015 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
26.5.2015 | 1 128.00 | +0.71% | 56 400 | 50 | ||||||||||
|