EB DAX IC1, DAX INDEXOVÝ CERTIFIKÁT, 100:1, 31.3.2014, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX IC1 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.2014 | 203.30 | +2.42% | 35 309 | 170 | ||||||||||
26.6.2014 | 229.40 | +9.66% | 36 837 | 170 | ||||||||||
19.12.2014 | 193.25 | +0.21% | 39 635 | 200 | ||||||||||
29.9.2014 | 314.90 | +7.77% | 41 165 | 130 | ||||||||||
28.4.2014 | 1 066.00 | +0.47% | 42 640 | 40 | ||||||||||
7.1.2014 | 1 815.00 | -0.60% | 45 900 | 25 | ||||||||||
11.12.2014 | 164.25 | -12.91% | 48 393 | 264 | ||||||||||
12.6.2014 | 196.75 | +2.31% | 50 700 | 260 | ||||||||||
1.8.2014 | 369.70 | +13.72% | 54 987 | 161 | ||||||||||
29.7.2014 | 253.70 | -11.94% | 55 000 | 200 | ||||||||||
26.5.2015 | 1 128.00 | +0.71% | 56 400 | 50 | ||||||||||
23.10.2014 | 426.70 | -2.82% | 60 273 | 142 | ||||||||||
23.7.2014 | 234.20 | -3.30% | 61 192 | 265 | ||||||||||
15.9.2015 | 1 062.00 | -0.75% | 63 720 | 60 | ||||||||||
23.12.2014 | 161.20 | -7.46% | 64 785 | 400 | ||||||||||
8.7.2014 | 220.50 | +21.89% | 65 992 | 317 | ||||||||||
5.1.2015 | 260.30 | +39.20% | 67 970 | 300 | ||||||||||
22.12.2014 | 174.20 | -9.86% | 69 065 | 400 | ||||||||||
18.9.2014 | 216.50 | -11.49% | 69 728 | 320 | ||||||||||
22.10.2014 | 439.10 | -4.04% | 70 064 | 155 | ||||||||||
|