EB DAX IC1, DAX INDEXOVÝ CERTIFIKÁT, 100:1, 31.3.2014, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX IC1 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2014 | 220.80 | +34.43% | 22 010 | 100 | ||||||||||
25.8.2014 | 312.10 | -7.64% | 31 940 | 100 | ||||||||||
22.8.2014 | 337.90 | -0.06% | 33 600 | 100 | ||||||||||
25.11.2013 | 58.25 | -1.10% | 5 530 | 100 | ||||||||||
30.8.2013 | 126.85 | -5.02% | 12 600 | 100 | ||||||||||
29.9.2014 | 314.90 | +7.77% | 41 165 | 130 | ||||||||||
2.12.2014 | 154.10 | +3.04% | 18 613 | 140 | ||||||||||
23.10.2014 | 426.70 | -2.82% | 60 273 | 142 | ||||||||||
18.6.2015 | 1 121.00 | -0.53% | 163 666 | 146 | ||||||||||
27.6.2014 | 224.20 | -2.27% | 33 360 | 150 | ||||||||||
22.10.2014 | 439.10 | -4.04% | 70 064 | 155 | ||||||||||
1.8.2014 | 369.70 | +13.72% | 54 987 | 161 | ||||||||||
21.10.2014 | 457.60 | -7.35% | 76 668 | 164 | ||||||||||
5.6.2014 | 197.60 | -2.80% | 31 006 | 169 | ||||||||||
26.6.2014 | 229.40 | +9.66% | 36 837 | 170 | ||||||||||
4.6.2014 | 203.30 | +2.42% | 35 309 | 170 | ||||||||||
10.1.2014 | 1 774.00 | -1.39% | 307 360 | 170 | ||||||||||
6.6.2014 | 181.40 | -8.20% | 34 726 | 187 | ||||||||||
7.4.2015 | 1 115.00 | 0.00% | 223 000 | 200 | ||||||||||
19.12.2014 | 193.25 | +0.21% | 39 635 | 200 | ||||||||||
|