EB DAX IC1, DAX INDEXOVÝ CERTIFIKÁT, 100:1, 31.3.2014, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAX IC1 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.2014 | 177.40 | -7.82% | 94 764 | 530 | ||||||||||
27.11.2014 | 145.85 | -9.49% | 76 739 | 521 | ||||||||||
2.1.2015 | 187.00 | 0.00% | 103 360 | 500 | ||||||||||
18.12.2014 | 192.85 | -25.54% | 104 550 | 500 | ||||||||||
10.6.2014 | 175.15 | -2.37% | 89 430 | 500 | ||||||||||
22.4.2014 | 1 066.00 | +0.75% | 533 000 | 500 | ||||||||||
17.4.2014 | 1 058.00 | +0.57% | 527 500 | 500 | ||||||||||
28.3.2014 | 1 045.00 | +0.19% | 522 500 | 500 | ||||||||||
4.7.2014 | 165.65 | -1.57% | 82 349 | 490 | ||||||||||
30.12.2014 | 171.25 | +4.36% | 75 875 | 450 | ||||||||||
26.11.2014 | 161.15 | -9.16% | 71 660 | 438 | ||||||||||
24.7.2014 | 229.80 | -1.88% | 101 029 | 435 | ||||||||||
3.11.2014 | 354.30 | +7.01% | 148 927 | 430 | ||||||||||
17.9.2014 | 244.60 | -6.07% | 100 450 | 410 | ||||||||||
23.12.2014 | 161.20 | -7.46% | 64 785 | 400 | ||||||||||
22.12.2014 | 174.20 | -9.86% | 69 065 | 400 | ||||||||||
23.6.2014 | 186.40 | +8.47% | 78 140 | 400 | ||||||||||
24.11.2014 | 192.45 | -11.92% | 81 228 | 392 | ||||||||||
30.10.2014 | 406.00 | +3.78% | 155 272 | 383 | ||||||||||
12.1.2015 | 219.20 | +1.67% | 77 430 | 375 | ||||||||||
|