EB DAX IC1, DAX INDEXOVÝ CERTIFIKÁT, 100:1, 31.3.2014, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX IC1 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2014 | 442.10 | +9.16% | 0 | 0 | ||||||||||
| 6.9.2013 | 134.25 | +8.88% | 0 | 0 | ||||||||||
| 8.8.2014 | 450.50 | +8.84% | 0 | 0 | ||||||||||
| 23.6.2014 | 186.40 | +8.47% | 78 140 | 400 | ||||||||||
| 12.3.2014 | 405.00 | +8.46% | 0 | 0 | ||||||||||
| 30.10.2013 | 111.60 | +7.98% | 0 | 0 | ||||||||||
| 2.10.2014 | 344.20 | +7.97% | 6 638 | 20 | ||||||||||
| 29.9.2014 | 314.90 | +7.77% | 41 165 | 130 | ||||||||||
| 9.8.2013 | 65.25 | +7.76% | 0 | 0 | ||||||||||
| 21.7.2014 | 271.80 | +7.52% | 6 210 | 23 | ||||||||||
| 28.11.2014 | 156.70 | +7.44% | 7 468 | 50 | ||||||||||
| 7.1.2015 | 252.90 | +7.43% | 215 590 | 830 | ||||||||||
| 22.10.2013 | 106.55 | +7.14% | 0 | 0 | ||||||||||
| 7.11.2014 | 349.10 | +7.09% | 0 | 0 | ||||||||||
| 3.11.2014 | 354.30 | +7.01% | 148 927 | 430 | ||||||||||
| 21.10.2013 | 99.45 | +6.71% | 0 | 0 | ||||||||||
| 14.3.2014 | 471.40 | +6.63% | 9 260 | 20 | ||||||||||
| 8.10.2014 | 417.10 | +6.46% | 94 216 | 230 | ||||||||||
| 25.9.2014 | 281.10 | +6.40% | 0 | 0 | ||||||||||
| 6.8.2013 | 297.80 | +6.32% | 0 | 0 | ||||||||||
| ||||||||||||||
