EB DAX IC1, DAX INDEXOVÝ CERTIFIKÁT, 100:1, 31.3.2014, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX IC1 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.2015 | 143.80 | -34.40% | 257 128 | 1 552 | ||||||||||
| 5.12.2014 | 124.60 | -28.51% | 7 711 | 58 | ||||||||||
| 15.1.2015 | 115.65 | -27.03% | 421 704 | 2 603 | ||||||||||
| 21.11.2014 | 218.50 | -26.92% | 222 147 | 967 | ||||||||||
| 7.8.2013 | 48.05 | -25.58% | 0 | 0 | ||||||||||
| 18.12.2014 | 192.85 | -25.54% | 104 550 | 500 | ||||||||||
| 8.1.2015 | 197.30 | -21.98% | 0 | 0 | ||||||||||
| 1.10.2013 | 71.75 | -18.88% | 0 | 0 | ||||||||||
| 31.10.2014 | 331.10 | -18.45% | 80 949 | 226 | ||||||||||
| 2.12.2013 | 50.45 | -18.10% | 0 | 0 | ||||||||||
| 31.10.2013 | 93.30 | -16.40% | 0 | 0 | ||||||||||
| 21.11.2013 | 56.15 | -16.32% | 0 | 0 | ||||||||||
| 3.7.2014 | 168.30 | -14.96% | 110 521 | 640 | ||||||||||
| 18.11.2014 | 293.50 | -14.28% | 0 | 0 | ||||||||||
| 12.9.2013 | 102.10 | -13.66% | 0 | 0 | ||||||||||
| 15.10.2013 | 79.35 | -13.51% | 0 | 0 | ||||||||||
| 17.10.2014 | 483.30 | -13.17% | 0 | 0 | ||||||||||
| 10.9.2013 | 115.15 | -12.93% | 0 | 0 | ||||||||||
| 11.12.2014 | 164.25 | -12.91% | 48 393 | 264 | ||||||||||
| 14.7.2014 | 232.40 | -12.86% | 0 | 0 | ||||||||||
| ||||||||||||||
