CESKE DRAHY VAR/18, ČESKÉ DRÁHY, A.S., VARIABILNÍ, 2013-2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CESKE DRAHY VAR/18 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2016 | 99.50 | 0.00% | 4 111 000 | 1 | ||||||||||
3.5.2016 | 99.50 | 0.00% | 4 112 430 | 1 | ||||||||||
5.9.2016 | 99.50 | 0.00% | 4 116 042 | 1 | ||||||||||
6.9.2016 | 99.50 | 0.00% | 4 116 442 | 1 | ||||||||||
27.1.2017 | 99.50 | 0.00% | 4 041 367 | 1 | ||||||||||
30.1.2017 | 99.50 | 0.00% | 4 117 367 | 1 | ||||||||||
13.12.2017 | 99.50 | 0.00% | 4 032 818 | 1 | ||||||||||
14.2.2017 | 99.50 | 0.00% | 4 024 783 | 1 | ||||||||||
15.2.2017 | 99.50 | 0.00% | 4 121 011 | 1 | ||||||||||
29.1.2015 | 99.50 | 0.00% | 4 041 876 | 1 | ||||||||||
9.1.2015 | 99.50 | 0.00% | 4 036 231 | 1 | ||||||||||
7.1.2015 | 99.50 | 0.00% | 4 035 760 | 1 | ||||||||||
15.12.2014 | 99.50 | 0.00% | 4 074 156 | 1 | ||||||||||
9.12.2014 | 99.50 | 0.00% | 4 072 978 | 1 | ||||||||||
14.11.2014 | 99.50 | 0.00% | 4 067 560 | 1 | ||||||||||
30.10.2014 | 99.50 | 0.00% | 4 043 084 | 1 | ||||||||||
20.10.2014 | 99.50 | 0.00% | 4 040 729 | 1 | ||||||||||
17.10.2014 | 99.50 | 0.00% | 4 040 493 | 1 | ||||||||||
9.10.2014 | 99.50 | 0.00% | 4 038 138 | 1 | ||||||||||
2.10.2014 | 99.50 | 0.00% | 4 037 431 | 1 | ||||||||||
|